ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
175,80
2,45
( 1,41% )
Atualizado: 11:51:28

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
125,0048,5053,400,0050,950,000,00 %00-
130,0044,0048,500,0046,250,000,00 %00-
135,0037,0041,5037,9039,250,000,00 %1011:30:02
140,0034,0037,9033,0035,950,000,00 %1011:30:02
145,0029,0032,500,0030,750,000,00 %00-
150,0024,0028,000,0026,000,000,00 %00-
155,0019,0023,000,0021,000,000,00 %00-
160,0012,1016,900,0014,500,000,00 %00-
165,009,5013,500,0011,500,000,00 %00-
170,003,608,400,006,000,000,00 %00-
175,002,006,100,004,050,000,00 %00-
180,000,054,900,002,4750,000,00 %00-
185,000,104,800,002,450,000,00 %00-
190,001,904,801,903,350,000,00 %01-
195,000,004,800,000,000,000,00 %00-
200,000,004,800,000,000,000,00 %00-
210,000,004,800,000,000,000,00 %00-
220,000,004,800,000,000,000,00 %00-
230,000,004,800,000,000,000,00 %00-
240,000,004,800,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
125,000,004,800,000,000,000,00 %00-
130,000,004,800,000,000,000,00 %00-
135,000,004,800,000,000,000,00 %00-
140,000,004,800,000,000,000,00 %00-
145,000,004,800,000,000,000,00 %00-
150,000,004,800,000,000,000,00 %00-
155,000,004,800,000,000,000,00 %00-
160,000,054,800,002,4250,000,00 %00-
165,000,554,800,002,6750,000,00 %00-
170,000,104,900,002,500,000,00 %00-
175,001,555,500,003,5250,000,00 %00-
180,004,508,000,006,250,000,00 %00-
185,009,1013,900,0011,500,000,00 %00-
190,0012,1016,500,0014,300,000,00 %00-
195,0017,1021,500,0019,300,000,00 %00-
200,0024,0029,000,0026,500,000,00 %00-
210,0031,7036,500,0034,100,000,00 %00-
220,0044,1049,000,0046,550,000,00 %00-
230,0051,7056,500,0054,100,000,00 %00-
240,0064,0069,000,0066,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SXTCChina SXT Pharmaceuticals Inc
US$ 3,70
(340,48%)
167,81k
WAFUWah Fu Education Group Ltd
US$ 5,92
(230,73%)
50,03M
ONVOOrganovo Holdings Inc
US$ 1,0992
(197,89%)
120,43M
FMTOFemto Technologies Inc
US$ 8,17
(128,42%)
28,54M
JTAIJet AI Inc
US$ 8,70
(47,96%)
3,75M
YYAIConnexa Sports Technologies Inc
US$ 0,74062
(-41,68%)
2,72M
CLNEClean Energy Fuels Corp
US$ 1,8866
(-30,38%)
1,83M
BTOGBit Origin Ltd
US$ 0,279446
(-28,35%)
144,71k
FGENFibroGen Inc
US$ 0,431
(-25,72%)
1,46M
ATPCAgape ATP Corporation
US$ 1,2079
(-24,51%)
639,38k
ONVOOrganovo Holdings Inc
US$ 1,0992
(197,89%)
120,43M
DMNDamon Inc
US$ 0,3955
(30,14%)
52,71M
WAFUWah Fu Education Group Ltd
US$ 5,92
(230,73%)
50,03M
BREABrera Holdings PLC
US$ 0,91
(44,15%)
46,03M
NVDANVIDIA Corporation
US$ 126,55
(-2,86%)
41,31M
i_like_bb_stock i_like_bb_stock 39 segundos atrás
https://x.com/ADIA_Nutrition/status/1894395130531995958
ADIA
dexprs dexprs 42 segundos atrás
10YT yields 4.3% as investors are starting to favor treasuries vs. stocks in an uncertain times.
trader_ron trader_ron 42 segundos atrás
$CBLO - C2 Blockchain Inc. Announces Strategic Investment in Cardano (ADA) C2 Blockchain Launches Cardano Investment with an Initial Purchase of 100,000 ADA Coins https://www.otcmarkets.com/stock/CBLO/news/story?e&id=3146064
CBLO
trader_ron trader_ron 49 segundos atrás
$CBLO - C2 Blockchain Inc. Announces Strategic Investment in Cardano (ADA) C2 Blockchain Launches Cardano Investment with an Initial Purchase of 100,000 ADA Coins https://www.otcmarkets.com/stock/CBLO/news/story?e&id=3146064
CBLO
i_like_bb_stock i_like_bb_stock 1 min atrás
ADIA https://x.com/ADIA_Nutrition/status/1894395130531995958
ADIA
Cringe Cringe 1 min atrás
lol yeah, totally garbage information. Re post the trump letter, that's the current opinion. Cals word is as good as carney, just weird little shills for corruption.
FNMA
KISSINGER KISSINGER 1 min atrás
Like a stone its dropping. Hi Shaun. I buried your ATVK and your EPAZ. I am now about to bury ZENA. People that do DD will find out what a terrible businessman you are with a string of 11 losers in a row. Benedictine MBA LOL
ATVK
MrT11 MrT11 1 min atrás
Huge news !!!

MDWerks Announces Two New Contracts to Deploy its Proprietary
Spirits Rapid Aging System at Industry-Leading Spirits Companies

Green Cove Springs, FL – February 19, 2025 – MDWerks, Inc. (“MDWerks” or the “Company”) (OTCQB: MDWK), a forward-thinking
MDWK
downdraft downdraft 1 min atrás
Started adding T2 shares yesterday and today. I've had an open bid for T1's but no luck so far. In any case, the Market Cap is so low right now that I couldn't resist getting some shares with the expected new product roll-out to be in the next couple of months, even if the dilution continues for n
EMED
Stockman1010101 Stockman1010101 1 min atrás
Calibria when he was in charge of FHFA never did anything for Fannie or Freddie and their shareholders. Why are we even talking about the man when he is totally USELESS when it comes to Fannie and Freddie and their shareholders.
FK Calibria who is a NOTHING BURGER LOSER.
FNMA
maryj55555 maryj55555 1 min atrás
Obvious with all these great things going on but the price is back to .0001. What a joke. 
TKMO
Golden Cross Golden Cross 1 min atrás
$TLSA Looks like TLSA wants $1 today! Up nice on news!
TLSA
haha11 haha11 2 minutos atrás
$UVIX 15..... DLY HH...


https://schrts.co/eAzYwQVj .
--------------------------------------------------------
$SVIX.......UVIX.......15....M12.......HOPE ..M12....climbs ABV R.... 0.00 the same Ma50 climbs ABV MA red line..???..

https://sch
SVIX UVIX
Pisd Pisd 2 minutos atrás
Maybe MUSK wins here?..RKLB thrown under the bus?? unreal...
RKLB
Golden Cross Golden Cross 2 minutos atrás
$TLSA Looks like TLSA wants $1 today! Up nice on news!
TLSA
ducci1 ducci1 2 minutos atrás
VIX R1 20.40 ?
SPY
joe botts joe botts 2 minutos atrás
Why the heavens is my bid @ 1 not there?
TONR
Johnnycombat10 Johnnycombat10 3 minutos atrás
Longs are not selling mm manipulating orders
DBMM
KISSINGER KISSINGER 3 minutos atrás
LOLOLOL. Thats some short squeeze TROOPER. I amaze myself and all of you must be amazed as well. I have been perfect in calling this POS for what it is and my shortside play is going to net me over $1MM by the time its over and done.
ZENA
NebraskaOTC NebraskaOTC 3 minutos atrás
Better hurry! Less than 72 hours until the next $BMXI excuse!
Water crew dump will be in full effect! :-D
BMXI
STOCKMONSTER STOCKMONSTER 3 minutos atrás
TRUMP WAS VERY SMART TO PROMOTE SLOPCOIN TO GET YOUR VOTE!!!! NOW YOU ARE NOT NEEDED AND HE DOSEN'T CARE!!!!!!!!!!!!!!!! BACK TO PRE-ELECTION NUMBERS AND LOWER!!!1 THE REAL NUMBERS!!!!!!!!!!!!!!! MUAHAHAHHA!!!!!!!!!!!!!!!
BTCUSD
waterchaser waterchaser 4 minutos atrás
As it-should-be. The end of DJT stock is near.
DJT
sunspotter sunspotter 4 minutos atrás
"how much money did the Barnhill Group put into this?"

A better question would be how much money did Barnhill and his boosters take out of this company during their long association with HDC/HDVY?
HDVY
i_like_bb_stock i_like_bb_stock 4 minutos atrás
AIBT breaking .10 wowsa
AIBT

Seu Histórico Recente

Delayed Upgrade Clock