ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Liberty Media Corporation

Liberty Media Corporation (FWONA)

88,00
0,66
(0,76%)
No fechamento: 26 Fevereiro 6:00PM
88,00
-0,11
( -0,12% )
Após o horário de negociação: 6:32PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
45,0040,7045,500,0043,100,000,00 %00-
50,0035,7040,500,0038,100,000,00 %00-
55,0030,7035,500,0033,100,000,00 %00-
60,0026,0030,500,0028,250,000,00 %00-
65,0021,0025,900,0023,450,000,00 %00-
70,0016,1021,000,0018,550,000,00 %00-
75,0011,1015,900,0013,500,000,00 %00-
80,006,5011,000,008,750,000,00 %00-
85,002,507,004,004,750,000,00 %00-
90,000,054,904,002,4750,000,00 %05-
95,000,304,802,002,550,000,00 %05-
100,000,054,800,752,4250,000,00 %01-
105,000,004,800,000,000,000,00 %00-
110,000,004,800,000,000,000,00 %00-
115,000,000,200,000,000,000,00 %00-
120,000,000,100,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
45,000,004,800,000,000,000,00 %00-
50,000,004,800,000,000,000,00 %00-
55,000,004,800,000,000,000,00 %00-
60,000,004,800,000,000,000,00 %00-
65,000,004,800,000,000,000,00 %00-
70,000,004,800,000,000,000,00 %00-
75,000,504,800,502,650,000,00 %01-
80,000,204,801,202,500,000,00 %01-
85,000,054,900,002,4750,000,00 %00-
90,001,155,900,003,5250,000,00 %00-
95,005,009,500,007,250,000,00 %00-
100,009,6014,400,0012,000,000,00 %00-
105,0014,5019,300,0016,900,000,00 %00-
110,0019,5024,400,0021,950,000,00 %00-
115,0024,5029,400,0026,950,000,00 %00-
120,0029,5034,400,0031,950,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ULYUrgent ly Inc
US$ 0,8487
(102,07%)
5,51M
CPOPPop Culture Group Company Ltd
US$ 1,3799
(99,41%)
8,68M
BLMZBloomZ Inc
US$ 0,489
(35,91%)
6,7M
NIXXNixxy Inc
US$ 2,13
(34,81%)
7,66M
ROOTRoot Inc
US$ 116,50
(18,02%)
100,69k
SYTASiyata Mobile Inc
US$ 3,14
(-24,70%)
461,61k
SPGCSacks Parente Golf Inc
US$ 0,585
(-20,09%)
1,4M
DMRCDigimarc Corporation
US$ 21,65
(-19,93%)
27,15k
PITAHeramba Electric PLC
US$ 0,56654
(-17,71%)
1,46M
ONVOOrganovo Holdings Inc
US$ 0,7061
(-16,93%)
2,45M
NVDANVIDIA Corporation
US$ 133,58
(1,75%)
36,84M
CPOPPop Culture Group Company Ltd
US$ 1,3799
(99,41%)
8,68M
NIXXNixxy Inc
US$ 2,13
(34,81%)
7,66M
BLMZBloomZ Inc
US$ 0,489
(35,91%)
6,7M
CLEUChina Liberal Education Holdings Ltd
US$ 0,0631
(-15,07%)
6,46M
RIGATONI RIGATONI 2 minutos atrás
$2.15 new high ~Rig
Krombacher Krombacher 2 minutos atrás
Jetmek,

Your logic collapses under its own weight.

If you were so certain there’s no naked short position, you’d welcome DBMM proving it—because it would silence this debate forever. Instead, you dodge, deflect, and refuse to take even the smallest step to encourage tra
DBMM
Coreton Coreton 2 minutos atrás
Might take a minute or two. It's been dormant for a long time.  
ECGS
IanFromSI IanFromSI 3 minutos atrás
. … less than stellar magnitude of the earnings beat is concerning in the short term


What an amazing insight!

Less than 12% of the SNP 500 companies had total earnings for the quarter the match or exceed just the earnings beat the Nvidia had for the quarter.
NVDA
Yahsho Yahsho 3 minutos atrás
So next week what do we think it will be. I have a short list of 7 possible outcomes.
CYDY
blue finch blue finch 3 minutos atrás
these are posters who react based on a 5 minute chart 
and love to post alot 


maga dave is far from smart 
alum tariffs will suceed in getting alot of american workers laid off from their jobs 

remember people have mortages to pay 
this is g
IONQ
Jackxkr Jackxkr 3 minutos atrás
Listen I can tell you come from scum and all you will ever breed and bring into this world will be scum. You mean nothing and are worth nothing.
NWBO
norisknorewards norisknorewards 3 minutos atrás
i don't wait for it everyday, just mon-wed.

i figure if they got word tomorrow/friday each week, they will give themselves time to touch up the PR and prepare it for release the following wk.
NWBO
BTuna BTuna 3 minutos atrás
Re NVDA

Sure seems that data center business isn't slowing down anytime soon. I thought 2024's rally and hype had a lot of do with AI, and that business is strong, but the market is faltering?

Gaming revs being down is another sign that the consumer is under pressure.
NVDA
Yahsho Yahsho 4 minutos atrás
Thank you Up for the great post on Reddit.

Peter south and a few others. I stole some of your work.

Monday is looking good.
CYDY
The Great Pumpkin The Great Pumpkin 4 minutos atrás
That would be a criminal offense.

The person for whose account the securities to which this notice relates are to be sold hereby represents by signing this notice that he does not know any material adverse information in regard to the current and prospective operations of the Issuer o
LWLG
WinstonCup WinstonCup 5 minutos atrás
Perhaps a few more years....
WDLF
WinstonCup WinstonCup 5 minutos atrás
Yep, made NO difference what so ever to potential buyers of this POS.
imo
WDLF
SC8 SC8 6 minutos atrás
Just keeping it real. RDGL has some weak IP that isn't stopping competition. Window of opportunity for mega buyout evaporated years ago. Radiogel was invented decades ago and all the original patents have long expired. The tech is public domain now. Facts are facts.
RDGL
SSKILLZ1 SSKILLZ1 6 minutos atrás
~~COMPX 2/27/2025~~~~~~~

Previous Close

19075.26 +48.88

19194 SSKILLZ1
COMP
Viewmont Viewmont 7 minutos atrás
@ADHCMANAGEMENT
$ADHC
Glucoguard team responding to FDA comments this week, more developments expected on AI alliance and Glucoguard Develoopments soon
11:50 AM · Feb 26, 2025
·
ADHC
vinmantoo vinmantoo 7 minutos atrás
To be clear I am not buying into this conspiracy, I just wanted to clarify the argument for Vin.

Thanks dewophile. I see what the idea behind it was. I also don't buy it.
ENTA
RIGATONI RIGATONI 8 minutos atrás
$3.72 this one has been a mon$ter ~Rig
TER
Natural Trader Natural Trader 8 minutos atrás
ORIONS Money Stocks made lot of folks loose money
KRISGO KRISGO 9 minutos atrás
Stonk, what’s your predicted date or week or month or Year? Any day, any week, any month, any year?

My eyes have turned to stone from constantly waiting for it every day.😑
NWBO
ITYS ITYS 10 minutos atrás
WHERES the NYSE up list ?? need aton of criteria to be met first bro lol
WHERES the reverse split? Gonna wipe outa ton of shareholders above .50
WHERES the S1, expires in a couple days...how many times will they file an incomplete S1 :-)

THEY NEED $$$$ , Sold a ton of
GEVI
Hoskuld Hoskuld 10 minutos atrás
Against Musk, not Trump. He is using his extreme wealth to pump up the extreme right in Germany and the rest of Europe. He is what the right wing always claimed Soros was - except that Soros wasn't and Musk is.
TSLA
price_and_volume price_and_volume 10 minutos atrás
Lol cuz that's how it works. Good one.
SEC contacted me and was asking questions concerning you and your posts. Just informing you. Dude if you believe, just keep buying & ignore the noise, including posts you disagree with.
HMBL
drumming4life drumming4life 10 minutos atrás
Yep...T-Mobile & Verizon reconsideration motions denied today.  
VPLM