ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Liberty Media Corporation

Liberty Media Corporation (FWONK)

85,88
-1,19
(-1,37%)
Fechado 21 Março 5:00PM
85,9449
0,0649
(0,08%)
Após o horário de negociação: 7:15PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,0044,0048,000,0046,000,000,00 %00-
45,0039,0043,100,0041,050,000,00 %00-
50,0034,0038,100,0036,050,000,00 %00-
55,0029,0033,100,0031,050,000,00 %00-
60,0024,1028,2025,1726,150,000,00 %01-
65,0019,1023,100,0021,100,000,00 %00-
70,0014,3018,300,0016,300,000,00 %00-
75,009,8013,608,1211,700,000,00 %05-
80,005,208,907,207,050,000,00 %01.023-
85,001,455,004,703,2250,000,00 %023-
90,000,901,502,401,200,000,00 %0527-
95,000,100,650,850,3750,000,00 %07-
100,000,052,200,101,1250,000,00 %025-
105,000,602,150,601,3750,000,00 %012-
110,000,021,900,020,960,000,00 %017-
115,000,152,150,151,150,000,00 %01-
120,000,003,300,000,000,000,00 %00-
125,000,004,800,000,000,000,00 %00-
130,000,003,300,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,000,302,100,301,200,000,00 %03-
45,000,402,150,401,2750,000,00 %04-
50,000,552,150,551,350,000,00 %04-
55,000,752,150,751,450,000,00 %010-
60,000,952,150,951,550,000,00 %013-
65,000,552,200,551,3750,000,00 %04-
70,000,050,702,250,3750,000,00 %06-
75,000,201,750,450,9750,000,00 %023-
80,000,352,250,951,30-2,05-68,33 %6321/03/2025
85,000,303,802,422,050,2712,56 %31221/03/2025
90,004,705,704,405,200,000,00 %0111-
95,007,2011,205,449,200,000,00 %02-
100,0012,2016,2014,0914,200,000,00 %03-
105,0017,2021,100,0019,150,000,00 %00-
110,0022,2026,100,0024,150,000,00 %00-
115,0027,0031,100,0029,050,000,00 %00-
120,0032,0036,200,0034,100,000,00 %00-
125,0037,0041,200,0039,100,000,00 %00-
130,0042,0046,200,0044,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,75M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,2M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,28M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,07M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,89M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
697,78k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,07M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,41M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,2M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,73M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,95M
arizona1 arizona1 2 minutos atrás
If it gets rid of fraud and waste that’ll be great

I agree roosty! I'm happy you're willing to give up your SS benefits for the greater cause of rooting out that one, 300 year old person who's been scamming the system forever. Good job!
ToucanYoucan ToucanYoucan 2 minutos atrás
$ASII - EVCO received an extension through May to get a deal done. And, they are getting a deal done.
ASII
jimr1717 jimr1717 2 minutos atrás
The IFUS symbol is way more important than to list the company name when your goal is and always has been to sell shares.
IFUS
thecrusher2011 thecrusher2011 3 minutos atrás
They were such good and loyal friends that one hilarious 51st state tweet and now they are our bitter enemy 🤣🤣🤣🤣
choctaw choctaw 3 minutos atrás
THANKS !!
MGON
Ooou812 Ooou812 4 minutos atrás
The negativity tone is really old. 

NLST
StayHumble StayHumble 4 minutos atrás
💹✅https://theqcup.com/patents $HCMC PATENT✅Intellectual Property Holdings, LLC, holds + markets $HCMC intellectual property assets. This subsidiary owns all patents, trademarks & other intellectual property of $HCMC & will be utilized to monetize its intellectual property
HCMC
waterchaser waterchaser 4 minutos atrás
“Sell Volume” was 4 times higher than “Buy Volume” today.
WTF are you promoting with your post?
Quit trying to mislead others mascara.
Try the truth once… the truth can be liberating for perpetual liars.
Friday IHUB trades data showing "Buy" volume again.
HIRU
flaw5 flaw5 5 minutos atrás
With all the stuff you have mentioned, are there any indications that they are going to put PBYA current again? I have been stuck with this for 5 years. Thanks for the updates.
PBYA
Jetmek_03052 Jetmek_03052 5 minutos atrás
Oh, I don't think there's much doubt of that. NLST will win. It's just a matter of having to endure the appeal process which I'm sure will come. But a win is a win - just one more step completed in the march to NLST victory!
NLST
hap0206 hap0206 5 minutos atrás
Your name is on it ??
Trum Trum 5 minutos atrás
Hey there chuckles .... too bad you don't spend as much time learning about your investment than you do on posting moron liberal lunnies..... while funny , and i do get a kick out of the effort...it really hmm ... wait.... hmmm ok then this does actually make sense that one would rather spend
RITE
sadiq0388 sadiq0388 8 minutos atrás
It will break 
ASII
PegnVA PegnVA 8 minutos atrás
That's the same paragraph that stood out to me...Our veterans have been tossed aside - I hope they remember this in the next election.
BOREALIS BOREALIS 8 minutos atrás
More than 600 Iron Range steelworkers out of work as auto industry cuts orders because of tariffs

Source: Star Tribune
March 20, 2025 at 6:09PM

More than 600 Iron Range steelworkers will be out of a job as mines that supply the struggling auto industry go offline
BIOCHEMUP BIOCHEMUP 9 minutos atrás
Looks so exciting this one...
UAMY
blackhawks blackhawks 10 minutos atrás
And yet.......

How a college degree is one of the best predictors of which candidate voters support
Oct 30, 2024 6:35 PM EDT
https://www.pbs.org/newshour/show/how-a-college-degree-is-one-of-the-best-predictors-of-which-candidate-voters-support

Americans ar
nowwhat2 nowwhat2 10 minutos atrás
Try setting the/your sights a bit higher perhaps.....but, you're right ;
There prolly exists a $1 Magnet for stock and option players

https://investorshub.advfn.com/uimage/uploads/2025/3/21/[swcsnak_~_21_10y_EXEC_ORDER.jpg
NAK
Uncle Monkey Uncle Monkey 11 minutos atrás
why bother rely on its false news


been pumping fake news and misinformation for years...
CBRF
PegnVA PegnVA 11 minutos atrás
At one time our veterans were rightfully respected but no longer, thanks to Trump.....

The political fallout from the firings may already be shaping upcoming congressional battles and the 2026 midterm elections. VoteVets, a progressive veterans’ organization, recently launched a six-f
ROBTRAP ROBTRAP 12 minutos atrás
CHEERS ^^ LONGS ...
TGLO
Golden Cross Golden Cross 12 minutos atrás
Any old cheap stupid radios for sale?
IFUS