ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
GigaCloud Technology Inc

GigaCloud Technology Inc (GCT)

15,06
0,20
(1,35%)
Fechado 22 Março 5:00PM
14,91
-0,15
(-1,00%)
Após o horário de negociação: 8:48PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,009,7011,1010,9210,400,000,00 %00-
7,507,408,506,907,950,000,00 %00-
10,004,805,704,505,250,000,00 %011-
12,502,654,602,573,6250,000,00 %074-
15,001,001,101,051,05-0,04-3,67 %11292521/03/2025
17,500,300,350,350,3250,0516,67 %29795721/03/2025
20,000,100,150,100,125-0,02-16,67 %422.67821/03/2025
22,500,050,100,050,0750,000,00 %2701.54121/03/2025
25,000,070,100,070,0850,000,00 %03.089-
30,000,040,100,040,070,000,00 %03.653-
35,000,040,100,040,070,000,00 %01.191-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,000,111,350,110,730,000,00 %051-
7,500,002,150,000,000,000,00 %00-
10,000,090,350,080,22-0,01-11,11 %17021/03/2025
12,500,150,250,220,20-0,03-12,00 %84.41121/03/2025
15,000,951,051,001,00-0,20-16,67 %1287521/03/2025
17,502,702,852,772,775-0,20-6,73 %121.28521/03/2025
20,004,905,205,205,05-0,30-5,45 %580621/03/2025
22,507,407,607,677,500,000,00 %01.241-
25,009,9010,109,0010,000,000,00 %0448-
30,0013,3016,3014,7714,800,000,00 %050-
35,0019,8022,1020,5520,950,000,00 %04-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,3M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
53,87k
DMNDamon Inc
US$ 0,0373
(-70,02%)
301,97M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,89M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
673,92k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
newmedman newmedman 3 minutos atrás
You know, I've tried to stay far away from this discussion but I have to chime in again. You attacking members of this board upsets me.

You say you've read all our posts and all our recipes but do you ever read your own posts back to yourself? It seems you're the one harping on about
fuagf fuagf 3 minutos atrás
Excellent.
plexrec plexrec 3 minutos atrás
EFFFF NO !!!!!!!
AVXL
jxyzobrien jxyzobrien 3 minutos atrás
mixed
market made higher low
but still in 6 day balance


https://stockcharts.com/c-sc/sc?s=SPY&p=30&b=5&g=0&i=p23808763486&a=1336120611&r=1678310477158
ilovetech ilovetech 5 minutos atrás
That would be a major win, as I'm sure that the cost of eventual combination treatments were anticipated years ago, and not just the cost of DCVAX as a monotherapy. It's absolutely brilliant to imagine that kind foresight, even if only incidental. With so many ongoing combo trials, and chasing bett
NWBO
al44 al44 5 minutos atrás
Deadly consequences when judges play president

By Ed Timperlake


Our enemies are not playing games. If the courts help facilitate a deadly strike, then shame on the judge and all those cheering him on.

It appears that a federal judge is determined
misterfishman misterfishman 6 minutos atrás
I like the sound of weeeeeeeeeeeeeeeee. Lol.
ASII
bobby1151 bobby1151 6 minutos atrás
OK, why did Sree Koneru become a Board member of Bioelectronics Corp? Maybe he was just bored at Viant Medical "OR ????" C'mon !!!!!!!!!!!!!!!!!!!!!!!
BIEL
stockanalyze stockanalyze 6 minutos atrás
the fisher hearing on april 3rd after such a long time on hold is suspect due to timing like lamberth’s recent decision timing. eithey sweeney was asked to close it out or they want shareholders rights to be affirmed. hearing will be telling if they want to loot another 80% of the company into swf a
FNMA
navycmdr navycmdr 7 minutos atrás
so WHY did we have such a nice close Friday ? ... always ask WHY ?

IMHO it was the Treasury Bessent interview talking about the Govt GSE
position being put into the SWF - but WHAT is the GOVT position ?

I think our Friday close was ALSO about the article on this
FNMA
StayHumble StayHumble 7 minutos atrás
💹wow Xpert $GNCP info wow✅💹✅💹 https://gncc-capital.com/Properties.html
GNCP
sliceanddice59 sliceanddice59 8 minutos atrás
The shortest time the EMA has ever taken to grant a marketing authorization is 30 days.
AVXL
MiamiGent MiamiGent 8 minutos atrás
Weekend Humor and Music.
With exciting new feature, "Weekend Philosophy" :)

https://x.com/AbbeyFare

https://x.com/AbbeyFare/status/1903462836627443885
al44 al44 9 minutos atrás
Kennedy Center employee strips naked to whine about Trump, gets himself fired

By Monica Showalter


How many more are like him at that cultural temple of national glory? How interesting that they rat themselves out so easily for a few minutes of social media video
jimr1717 jimr1717 9 minutos atrás
One must consider that if EGOmike is pumping you better be dumping.

No one has pumped on more no bid stocks than the EGO.
SAPX
martyDg martyDg 9 minutos atrás
What you're trying to tell us is that DCVax-L won't get approval using artisan manufacturing, which is utter nonsense. The expansion plan is achievable after approval. Your logic doesn't even make sense. Why should NWBO have to build a manufacturing process capable of catering to the entire world wi
NWBO
Shawonsarker84 Shawonsarker84 10 minutos atrás
Good afternoon, losers! I see the dragon has awakened. It is about to go parabolic! Double bottom hit T2! Dilution may have stopped. Stick around to see if we are really losers. 😆
HMBL
urge2surge urge2surge 10 minutos atrás
Got out at .10 break. News would have helped support the level. Monitoring but disappointed. Lots of companies aren't good at fending off short positions
Monitoring.
ICON
Lifetime Lifetime 10 minutos atrás
A buyout? A buyout? What exactly would a company be buying here? 
No patents
A company that is forfeited in Maryland
Damn near 25 BILLION O/S
How many millions in debt?$12M?
That is a straight up fantasy at best, or at minimum a straight up lie.
BIEL
Number sleven Number sleven 10 minutos atrás
RMB, Got it.
Sleven,
AMRN
Dingbatt Dingbatt 11 minutos atrás
Varmit
Alright I have a pretty good load of GNCP
On my hay wagon
GNCP
trunkmonk trunkmonk 11 minutos atrás
No longs should ever post in FNMA board again, they are systematically targetting everyone, and our little man from Miami is heading up all attacks on everyone. whats trully wonderful is stock price for commons just keeps climbing and climbing as they do it, ever so closer to PAR.😁
Debunkinator Debunkinator 11 minutos atrás
By By trip's By By chit hole OTC. $$$$ Weeeeeeeeeeeeeee🚀💰️
ASII
SCAMBUSTERKING SCAMBUSTERKING 12 minutos atrás
Lol! Guess OTC route isnt happening 😂😂😂
BCAP

Seu Histórico Recente