Gilead Sciences GILD - Lista de Opções | ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Início
Investir
Ações
EUA
NASDAQ
Gilead Sciences Inc (GILD)
Gilead Sciences Inc (GILD) Opções

Gilead Sciences Inc (GILD)

114,43

-2,78

(-2,37%)

Fechado 11 Março 5:00PM

Atrasado por 15 minutos

114,45

0,02

(0,02%)

Após o horário de negociação: 8:59PM

Atrasado por 15 minutos

GILD Fluxo de Opções

Calls

Strike	Oferta	Venda	Último Preço	Ponto Médio	Variação do Dia	Variação do Dia %	Volume	INT ABERTO	Último Negócio
104,00	10,15	10,95	12,45	10,55	-1,20	-8,79 %	5	52	11/03/2025
105,00	9,35	9,95	9,18	9,65	-3,72	-28,84 %	1	222	11/03/2025
106,00	8,35	9,05	9,05	8,70	-2,62	-22,45 %	2	44	11/03/2025
107,00	7,40	7,85	9,02	7,625	0,07	0,78 %	11	32	11/03/2025
108,00	6,35	6,90	7,94	6,625	-3,26	-29,11 %	1	13	11/03/2025
109,00	5,45	6,00	9,57	5,725	0,00	0,00 %	0	24	-
110,00	3,90	4,85	5,38	4,375	-2,22	-29,21 %	20	148	11/03/2025
111,00	2,96	3,95	6,48	3,455	0,00	0,00 %	0	57	-
112,00	2,08	3,15	3,10	2,615	-4,25	-57,82 %	82	142	11/03/2025
113,00	2,12	2,40	2,60	2,26	-2,21	-45,95 %	87	226	11/03/2025
114,00	1,37	1,98	2,00	1,675	-1,69	-45,80 %	47	143	11/03/2025
115,00	0,95	1,37	1,10	1,16	-2,44	-68,93 %	614	279	11/03/2025
116,00	0,61	0,90	0,90	0,755	-1,74	-65,91 %	227	310	11/03/2025
117,00	0,23	0,63	0,85	0,43	-1,33	-61,01 %	85	252	11/03/2025
118,00	0,27	0,41	0,55	0,34	-0,83	-60,14 %	76	650	11/03/2025
119,00	0,15	0,41	0,33	0,28	-0,67	-67,00 %	63	327	11/03/2025
120,00	0,09	0,17	0,14	0,13	-0,64	-82,05 %	1.144	1.380	11/03/2025
121,00	0,05	0,12	0,09	0,085	-0,46	-83,64 %	130	184	11/03/2025
122,00	0,01	0,40	0,06	0,205	-0,35	-85,37 %	12	80	11/03/2025
123,00	0,01	0,33	0,03	0,17	-0,23	-88,46 %	21	38	11/03/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

Strike	Oferta	Venda	Último Preço	Ponto Médio	Variação do Dia	Variação do Dia %	Volume	INT ABERTO	Último Negócio
104,00	0,01	1,08	0,08	0,545	0,00	0,00 %	0	398	-
105,00	0,08	0,20	0,14	0,14	0,04	40,00 %	3	97	11/03/2025
106,00	0,11	0,26	0,13	0,185	0,08	160,00 %	5	179	11/03/2025
107,00	0,13	0,36	0,17	0,245	0,15	750,00 %	2	67	11/03/2025
108,00	0,19	0,59	0,18	0,39	0,00	0,00 %	0	35	-
109,00	0,24	0,49	0,32	0,365	0,21	190,91 %	5	28	11/03/2025
110,00	0,24	0,50	0,50	0,37	0,38	316,67 %	28	58	11/03/2025
111,00	0,43	0,95	0,53	0,69	0,22	70,97 %	36	161	11/03/2025
112,00	0,80	1,11	0,90	0,955	0,31	52,54 %	69	239	11/03/2025
113,00	1,11	1,50	0,95	1,305	0,30	46,15 %	3.047	3.233	11/03/2025
114,00	1,35	1,85	1,27	1,60	0,39	44,32 %	60	283	11/03/2025
115,00	1,99	2,39	1,86	2,19	0,60	47,62 %	104	181	11/03/2025
116,00	2,71	3,10	2,33	2,905	0,90	62,94 %	190	303	11/03/2025
117,00	3,65	4,40	3,08	4,025	1,32	75,00 %	42	408	11/03/2025
118,00	2,83	4,85	4,10	3,84	1,67	68,72 %	26	52	11/03/2025
119,00	5,15	5,75	5,17	5,45	2,34	82,69 %	11	24	11/03/2025
120,00	5,85	6,90	5,91	6,375	1,91	47,75 %	2	5	11/03/2025
121,00	6,70	7,80	4,45	7,25	0,00	0,00 %	0	23	-
122,00	7,80	8,80	3,85	8,30	0,00	0,00 %	0	1	-
123,00	8,70	9,90	7,95	9,30	0,00	0,00 %	0	2	-

Volume
% Altas
% Quedas

Código	Preço	Vol.
RAYRaytech Holding Ltd	US$ 1,69 (94,25%)	104,03M
TSVT2seventy bio Inc	US$ 4,945 (76,61%)	30,77M
HSAIHesai Group	US$ 24,10 (50,53%)	26,08M
SPHLSpringview Holdings Ltd	US$ 6,00 (47,06%)	1,62M
SYRSSyros Pharmaceuticals Inc	US$ 0,1334 (45,63%)	688,81M
WCTWellchange Holdings Company Limited	US$ 0,68417 (-72,74%)	37,72M
ARVNArvinas Inc	US$ 8,29 (-52,79%)	19,03M
LZMHLZ Technology Holdings Ltd	US$ 8,011 (-48,84%)	685,95k
HTCOHigh Trend International Group	US$ 1,41 (-33,80%)	188,46k
SPGCSacks Parente Golf Inc	US$ 0,1061 (-33,73%)	36,38M
SYRSSyros Pharmaceuticals Inc	US$ 0,1334 (45,63%)	695,66M
BHATBlue Hat Interactive Entertainment Technology	US$ 0,0402 (20,00%)	411,84M
NVDANVIDIA Corporation	US$ 108,76 (1,66%)	354,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7,93 (7,45%)	304,67M
CUTRCutera Inc	US$ 0,1079 (-16,03%)	218,46M

Imindog

Imindog 4 minutos atrás

Since you choose to be ignorant rwa another thing to fully understand here is the company lied all last year saying they would do 7 figures net income positive and now for the coming year they changed their terminology to EBITA instead of net income positive!! Why ? Because they don’t make a dime an

getmoreshares

getmoreshares 4 minutos atrás

https://pbs.twimg.com/media/Glw25UlXoAA_k8O?format=jpg&name=900x900

Fanatical Infidel

Fanatical Infidel 4 minutos atrás

I heard Thune present the motion for calendar item 30, and it was approved
https://x.com/SenateCloakroom/status/1899590003711197347

Lime Time

Lime Time 6 minutos atrás

Bottom is in NVDA

mineanddine

mineanddine 8 minutos atrás

HIRU is pathetic HIRU is a fraud. HIRU is fake.

Hi_Lo

Hi_Lo 9 minutos atrás

With the stock VGTL going current and a big news release from the new CEO this could reach
$.05-$.10 remember Mr. Williams said big things are coming.
LOL!!!

Keep dreaming.

zab

zab 9 minutos atrás

I am always in cash, but now with trump changing his mind by the day, I wonder how long it will take to literally destroy the American economy.

NYBob

NYBob 9 minutos atrás

MAGA NEWS - White Hats Arrest 4 Ex-CIA Agents Plotting to Kidnap President Trump

https://1a-1791.com/video/fwe1/61/s8/1/I/a/O/r/IaOry.oq1b.2-small-White-Hats-Arrest-4-Ex-CIA-.jpg

https://rumble.com/v6qha8y-white-hats-arrest-4-ex-cia-agents-plotting-to-kidnap-president-t

NYBob

NYBob 10 minutos atrás

White Hats Arrest 4 Ex-CIA Agents Plotting to Kidnap President Trump

https://1a-1791.com/video/fwe1/61/s8/1/I/a/O/r/IaOry.oq1b.2-small-White-Hats-Arrest-4-Ex-CIA-.jpg

https://rumble.com/v6qha8y-white-hats-arrest-4-ex-cia-agents-plotting-to-kidnap-president-trump.html?e9

$2.00 or no deal

$2.00 or no deal 10 minutos atrás

What an IDIOT.

Someone hasn't read/watched the news and/or hasn't read my posts containing articles and videos.....

I don't think tariffs are going to add much value in a sale.

rosemountbomber

rosemountbomber 10 minutos atrás

Well that didn't work too well:

https://www.google.com/search?q=does+the+fda+require+new+studies+

ron_66271

ron_66271 11 minutos atrás

Not the Right One. December 2011.

The 7th, or maybe the 14th.

Ron

B402

B402 12 minutos atrás

rosemountbomber

rosemountbomber 12 minutos atrás

I am guessing the new formulation would be the additional kicker to coax a BP into a deal. Don't know how many hoops or how long it would be that tge FDA would require but it is doubtful a current standalone Amarin could do it. Here is an AI take on this:

" style="font-size: 14px; ca

NYBob

NYBob 12 minutos atrás

STAR NEWS - White Hats Arrest 4 Ex-CIA Agents Plotting to Kidnap President Trump

https://1a-1791.com/video/fwe1/61/s8/1/I/a/O/r/IaOry.oq1b.2-small-White-Hats-Arrest-4-Ex-CIA-.jpg

https://rumble.com/v6qha8y-white-hats-arrest-4-ex-cia-agents-plotting-to-kidnap-president-t

Eli's Gone

Eli's Gone 13 minutos atrás

NYBob

NYBob 15 minutos atrás

White Hats Arrest 4 Ex-CIA Agents Plotting to Kidnap President Trump

https://1a-1791.com/video/fwe1/61/s8/1/I/a/O/r/IaOry.oq1b.2-small-White-Hats-Arrest-4-Ex-CIA-.jpg

https://rumble.com/v6qha8y-white-hats-arrest-4-ex-cia-agents-plotting-to-kidnap-president-trump.html?e9

moczowy

moczowy 15 minutos atrás

You are a pump and dump

fwb

fwb 16 minutos atrás

Now all Canada needs to do is CLOSE the back door,,,,,
that CHINA uses to bring the finish CHINESE products into AMERICA.....

crazy horse 0

crazy horse 0 16 minutos atrás

Jasmine Crockett a FAKE

https://www.facebook.com/reel/1850684315751819

Real McCoy

Real McCoy 17 minutos atrás

I already said I can end the suspense and save you the cost of this garbage report.

The revenue for former Bioamber is locked at 0.00.

Gilead Sciences

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições