ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
185,43
-1,64
(-0,88%)
No fechamento: 12 Fevereiro 6:00PM
185,50
0,07
( 0,04% )
Após o horário de negociação: 9:42PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
160,0025,2525,9024,5025,575-4,62-15,87 %17412/02/2025
162,5022,6523,300,0022,9750,000,00 %00-
165,0020,2521,3020,5320,775-2,72-11,70 %446712/02/2025
167,5017,7518,8520,4618,300,000,00 %01-
170,0015,2015,8016,0015,50-0,90-5,33 %1023412/02/2025
172,5012,8513,2512,0513,05-2,95-19,67 %56312/02/2025
175,0010,0010,7510,4010,375-1,88-15,31 %299712/02/2025
177,506,658,308,157,475-1,45-15,10 %2820712/02/2025
180,005,656,055,705,85-1,40-19,72 %1.15489512/02/2025
182,503,403,653,553,525-1,65-31,73 %82869212/02/2025
185,001,851,911,901,88-1,40-42,42 %8.8391.74912/02/2025
187,500,790,810,810,80-1,01-55,49 %6.7663.04012/02/2025
190,000,280,290,290,285-0,58-66,67 %8.77511.92812/02/2025
192,500,090,110,090,10-0,27-75,00 %2.4926.03112/02/2025
195,000,040,050,030,045-0,12-80,00 %2.09510.62312/02/2025
197,500,020,030,020,025-0,05-71,43 %8458.48012/02/2025
200,000,010,020,020,015-0,03-60,00 %1.4228.54412/02/2025
202,500,010,020,010,015-0,01-50,00 %3272.16912/02/2025
205,000,010,010,010,01-0,02-66,67 %4334.31912/02/2025
207,500,010,010,010,010,000,00 %571.48312/02/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
160,000,030,120,010,075-0,02-66,67 %2731812/02/2025
162,500,000,120,000,000,000,00 %00-
165,000,010,050,010,030,000,00 %3386412/02/2025
167,500,010,030,020,020,000,00 %0118-
170,000,010,030,020,02-0,01-33,33 %4884712/02/2025
172,500,010,040,030,0250,000,00 %23271712/02/2025
175,000,040,060,070,050,000,00 %3186.43512/02/2025
177,500,090,110,100,10-0,01-9,09 %37892312/02/2025
180,000,210,230,230,220,014,55 %3.3048.49112/02/2025
182,500,550,580,570,5650,0611,76 %6.4402.87312/02/2025
185,001,351,391,341,370,2421,82 %5.1185.48012/02/2025
187,502,762,842,772,800,6128,24 %1.2844.14912/02/2025
190,004,654,905,054,7751,1730,15 %7854.06812/02/2025
192,507,007,257,287,1251,4324,44 %1221.05012/02/2025
195,009,1510,359,559,751,2815,48 %1171.04812/02/2025
197,5011,7512,2512,4012,001,7015,89 %421.21612/02/2025
200,0013,6514,8014,4014,2251,5812,32 %2443412/02/2025
202,5015,6017,2517,3516,4252,0713,55 %52612/02/2025
205,0019,3019,8518,7819,5750,784,33 %222812/02/2025
207,5021,9022,3522,3122,1251,276,04 %66912/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MGOLMGO Global Inc
US$ 0,6633
(45,36%)
12,42M
AVGRAvinger Inc
US$ 0,6627
(44,07%)
4,16M
TIVCTivic Health Systems Inc
US$ 0,925
(32,14%)
39,39M
APPApplovin Corporation
US$ 486,0201
(27,79%)
2,27M
BPTHBio Path Holdings Inc
US$ 0,8771
(21,82%)
5,47M
OMGAOmega Therapeutics Inc
US$ 0,1826
(-29,77%)
4,33M
TTDThe Trade Desk Inc
US$ 89,01
(-27,18%)
5,55M
MYNAMynaric AG
US$ 0,4899
(-20,98%)
6,8M
ATAIATAI Life Sciences NV
US$ 2,09
(-18,04%)
1,22M
NKGNNKGen Biotech Inc
US$ 0,69
(-18,03%)
2,13M
TIVCTivic Health Systems Inc
US$ 0,925
(32,14%)
39,39M
CYNCYNGN Inc
US$ 0,1392
(-7,20%)
32,03M
ADTXAditxt Inc
US$ 0,0855
(-6,25%)
17,35M
HOODRobinhood Markets Inc
US$ 64,4483
(15,27%)
14,94M
MGOLMGO Global Inc
US$ 0,6633
(45,36%)
12,42M
Zardiw Zardiw 5 minutos atrás
#DDAmanda Video: $AIFF: Gain: +265% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=teeQ60pndy4

Z
AIFF
fwb fwb 5 minutos atrás
I can see why ANDURIL would want to team up with PLTR on MILITARTY Contracts
The Future of Drone Navigation
Introducing Palantir’s Visual Navigation (VNav)
https://blog.palantir.com/the-future-of-drone-navigation-7236075fdedf
PLTR
Zardiw Zardiw 5 minutos atrás
#DDAmanda Video: $AIFF: Gain: +265% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=teeQ60pndy4

Z
AIFF
Lykiri Lykiri 6 minutos atrás
She testified to this in one of her rare public appearances in the last two years, stating that her father’s cancer and the metastases in his brain were indeed her driving force for doing what she does. During that moment, she also showed a photo of her father. I suspect that hardly anyone here has
NWBO
misterfishman misterfishman 6 minutos atrás
True
IGPK
Zardiw Zardiw 6 minutos atrás
#DDAmanda Video: $AIFF: Gain: +265% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=teeQ60pndy4

Z
AIFF
Mav14 Mav14 6 minutos atrás
Looks like that one is gone. Can't tell if Ray is petty about "front loaders" or a big announcement is coming
IDVV
Zardiw Zardiw 7 minutos atrás
Lots of 404 errors......like when going to BB's board.........

Z
Jetmek_03052 Jetmek_03052 7 minutos atrás
Idiocy. Pure idiocy.

You probably have little idea of what YOU own for stocks, never mind what anyone else owns.

How could you POSSIBLY know?!

Stop defecating out of the mouth.
DBMM
Guzzi62 Guzzi62 7 minutos atrás
The so-called doc is really making a fool out of himself, eh!

"doc" desperately wants to find negative stuff so he can earn some more money on his short position.

He is fooling no one around here, LOL.
AVXL
Zardiw Zardiw 7 minutos atrás
#DDAmanda Video: $AIFF: Gain: +265% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=teeQ60pndy4

Z
AIFF
Dallas-Cowboys Dallas-Cowboys 8 minutos atrás
You must have un-ignored this guy 
NVDA
janice shell janice shell 8 minutos atrás
Trumpty is winning nothing. He's turned the government over to Elon Musk, and his tariffs are already driving up prices. Neither is what his culties wanted.

Oh yeah, and he's filled his cabinet with incompetents. But that was deliberate.
Yolo Yolo 8 minutos atrás
Calasse already lost and there is no extraordinary writ coming.

You just can't admit that you were wrong for years here with your moronic "case law" examples and your stupid "analogies."

I love how you put case law in quotes as though I isn't the entire foundation of ou
WNFT
mineanddine mineanddine 9 minutos atrás
https://en.m.wikipedia.org/wiki/Microcap_stock_fraud
HIRU
VikingInvest VikingInvest 9 minutos atrás
I replied to another poster that if people think you're a long they were delusional. But if the alias thing was what you got from that, fine.
NWBO
ali g ali g 9 minutos atrás
Botts has been consistent in his message and is stating a fact. Nixon cant acknowledge or at the very least address us...
shotsky shotsky 11 minutos atrás
Ordinarily, I would not respond to a basher, but with a comment that stupid, I had to.
Don't you even understand that every single trade, of any quantity is between a trader and an MM? MM's typically close out their day by closing their shorts. There doesn't even have to be a trader for close
SPZI
DR_rugby DR_rugby 11 minutos atrás
Is this an indication of what is about to happen

https://www.reddit.com/r/Superstonk/comments/1int11l/updates_pertaining_to_the_big_dd_showing_you_that/

Big DD stated that a follow up info was to be sent before the next update

Rising floor reset on othe
GME
ladykiller50 ladykiller50 13 minutos atrás
THOSE WHO KNOW DON'T POST!!!!!!
VXIT
Plexigl Plexigl 13 minutos atrás
$23,456,789
ELTP
Plexigl Plexigl 13 minutos atrás
$23,456,789
ELTP
BDEZ BDEZ 13 minutos atrás
47 to name names tomorrow?

"Tomorrow I'm having a news conference. I'm going to read to you some of the names that HUNDREDS of MILLIONS and even BILLIONS of dollars have been given to."

"I say it in front of our our attorney general. There's no chance that there's not
Tadaaa Tadaaa 14 minutos atrás
Great Due Diligence, TY !
HBARUSD
somberfox somberfox 14 minutos atrás
Not really. It'll sit here at this range roughly.
CLNV

Seu Histórico Recente

Delayed Upgrade Clock