ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
187,88
2,45
(1,32%)
Fechado 14 Fevereiro 6:00PM
188,19
0,31
(0,16%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
162,5023,0027,000,0025,000,000,00 %00-
165,0021,8023,2520,4522,525-0,08-0,39 %174913/02/2025
167,5018,6521,3520,4620,000,000,00 %01-
170,0017,0518,8015,6517,925-0,35-2,19 %2724413/02/2025
172,5013,7015,7512,0514,7250,000,00 %062-
175,0011,6013,9012,4812,752,0820,00 %3510313/02/2025
177,509,4010,6510,4310,0252,2827,98 %1022313/02/2025
180,007,658,158,007,902,3040,35 %4671.39513/02/2025
182,505,405,655,505,5251,9554,93 %27478313/02/2025
185,003,153,253,303,201,4073,68 %5.3493.76513/02/2025
187,501,331,381,361,3550,5567,90 %10.6463.74313/02/2025
190,000,360,380,380,370,0931,03 %9.0499.62313/02/2025
192,500,070,090,080,08-0,01-11,11 %8.7485.71913/02/2025
195,000,020,030,030,0250,000,00 %1.77210.23213/02/2025
197,500,010,020,020,0150,000,00 %6.3188.31613/02/2025
200,000,010,010,010,01-0,01-50,00 %1.5078.15813/02/2025
202,500,010,010,010,010,000,00 %472.13513/02/2025
205,000,010,040,010,0250,000,00 %9174.28813/02/2025
207,500,010,010,010,010,000,00 %141.45013/02/2025
210,000,030,010,010,02-0,02-66,67 %163.11313/02/2025

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
162,500,000,230,000,000,000,00 %00-
165,000,010,020,020,0150,01100,00 %1586113/02/2025
167,500,010,020,020,0150,000,00 %111813/02/2025
170,000,010,030,010,02-0,01-50,00 %3585713/02/2025
172,500,010,030,020,02-0,01-33,33 %2380313/02/2025
175,000,020,030,020,025-0,05-71,43 %3916.49113/02/2025
177,500,020,030,020,025-0,08-80,00 %2671.00413/02/2025
180,000,030,040,030,035-0,20-86,96 %1.3108.73413/02/2025
182,500,070,080,070,075-0,50-87,72 %2.1913.58813/02/2025
185,000,240,260,240,25-1,10-82,09 %4.4695.45513/02/2025
187,500,870,920,860,895-1,91-68,95 %1.7383.90813/02/2025
190,002,372,462,422,415-2,63-52,08 %6133.73713/02/2025
192,504,505,454,704,975-2,58-35,44 %1301.00013/02/2025
195,006,957,557,087,25-2,47-25,86 %1.44661413/02/2025
197,508,6010,4010,389,50-2,02-16,29 %85317013/02/2025
200,0012,0012,5512,1512,275-2,25-15,63 %1.10324213/02/2025
202,5013,4015,5515,4414,475-1,91-11,01 %632313/02/2025
205,0016,1017,9517,6917,025-1,09-5,80 %1.47418613/02/2025
207,5019,2019,9020,4019,55-1,91-8,56 %43713/02/2025
210,0020,5023,0524,3521,7750,000,00 %01-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GSATGlobalstar Inc
US$ 22,09
(5.422,50%)
914,19k
BSLKBolt Projects Holdings Inc
US$ 1,228
(302,62%)
273,1M
MBRXMoleculin Biotech Inc
US$ 1,27
(202,38%)
107,27M
CSAICloudastructure Inc
US$ 38,0312
(115,72%)
3,42M
PEVPhoenix Motor Inc
US$ 0,5101
(102,34%)
280M
RFACRF Acquisition Corporation
US$ 2,63
(-69,42%)
685,37k
RFACURF Acquisition Corporation
US$ 3,17
(-56,93%)
36,61k
HTLMHomesToLife Ltd
US$ 4,00
(-56,90%)
1,24M
DGLYDigital Ally Inc
US$ 0,0879
(-43,29%)
117,51M
TOIIWOncology Institute Inc
US$ 0,024
(-39,09%)
5,96k
MGOLMGO Global Inc
US$ 0,835
(82,99%)
739,4M
PEVPhoenix Motor Inc
US$ 0,5101
(102,34%)
280M
BSLKBolt Projects Holdings Inc
US$ 1,228
(302,62%)
273,1M
INTCIntel Corporation
US$ 24,13
(7,34%)
248,64M
NVDANVIDIA Corporation
US$ 135,29
(3,16%)
197,44M
Zorax Zorax 4 minutos atrás
Pretty sure it stopped in Nebraska. It took two days to get through there, so yeah.
But we got our hair cut by a couple of good looking horny Utah mormon girls right out the church, so maybe then. But definitely didn't make it the round trip.
thecrusher2011 thecrusher2011 5 minutos atrás
Nothing is preventing you from sending your money to these countries, all you people on the left could band together and you can cut out the middleman and send the money over there directly.

And I really honestly have to ask how come you think these countries can't take care of thems
MonkRebel181 MonkRebel181 8 minutos atrás
2024 is crushing the #’s from 2023. Facility is approved. June should be massive with full vyvanse and facility. Conference call with some nice guidance tomorrow.

This is an easy hold and I knew I had to wait until 2026/2027 once I dropped $50,000 into this starting in 2024.
ELTP
r2g2 r2g2 9 minutos atrás
Can insiders short their own company?
GMGI
Zorax Zorax 12 minutos atrás
WARNING:: Do not click ms. crushies links. They could have and probably do have redirect links that go to russian bitcoin mining and data traps.
Hover over the link and look wherever your browser shows the full path and see where it's really going.
Check before clicking troll links.
ramfan60 ramfan60 13 minutos atrás
Same here...... I was living in Melborne :-)
AMRN
janice shell janice shell 13 minutos atrás
Apparently that IS sort of what they meant. But that kind of measurement would be utterly pointless.

Of course people do a lot of pointless things.
janice shell janice shell 14 minutos atrás
Did it stop after 590 miles?
arizona1 arizona1 15 minutos atrás
We don't need to be sending billions of dollars to fix some other country

If you want to be the biggest and most important guy on the block, you need to protect other more dependent countries, because Trump has abandoned the mission and China is now taking that lead. It's just commo
MrMike241 MrMike241 15 minutos atrás
Maybe they meant every hair, connected end to end? 🤔
boston127 boston127 17 minutos atrás
Today's volume was lighter than usual,

trading 12,572,915 shares, versus an average of 27,355,784 shares per day during the last twelve months. The On Balance Volume indicator (OBV) is bullish. The slope of the indicator is positive and suggests that buyers are presently more active
IGPK
Soog Soog 17 minutos atrás
Just go away !!!!!?
BIEL
boston127 boston127 17 minutos atrás
Momentum for IGPK is strongly bullish.

The 14-period Slow Stochastic oscillator is above 80, the level which many analysts call overbought. This means that investors have been actively purchasing shares and driving the price higher.
IGPK
Peeteman Peeteman 18 minutos atrás
Look for quarterly by end of next week IMHO
AXXA
955 955 19 minutos atrás
More MSM bought and paid for deception
https://investorshub.advfn.com/uimage/uploads/2025/2/13/yenkgReutersPaid9Million.png
Zorax Zorax 19 minutos atrás
Mine stopped growing years ago when I drove coast to coast. Maybe 3,357 miles or so.
boston127 boston127 19 minutos atrás
Good question. The Chinese New Year

is celebrated until Feb.12, so that is over. Why is 2025 a good year for investors? Each year is dedicated to a zodiac sign. The year 2025 is the year of the Wood Snake. This means major change, insight, and fresh starts are anticipated in this year
IGPK
arizona1 arizona1 19 minutos atrás
Exactly why I posted our rankings

"OUR" like in West Virginia rankings because your own state in every metric is bringing down the entire US rankings. Apparently you're proud of it and are personally doing nothing to try and fix it! Why don't you run for school board and get invol
Pittkid Pittkid 23 minutos atrás
SMX! It's happening! Da 🐻 😂 
SMX

Seu Histórico Recente

Delayed Upgrade Clock