ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Grab Holdings Ltd

Grab Holdings Ltd (GRAB)

4,83
-0,04
(-0,82%)
Fechado 27 Fevereiro 6:00PM
4,81
-0,02
( -0,41% )
Pré-mercado: 9:09AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,504,104,800,004,450,000,00 %00-
1,003,604,300,003,950,000,00 %00-
1,503,103,800,003,450,000,00 %00-
2,002,653,202,912,9250,000,00 %01-
2,502,152,702,102,4250,031,45 %10027/02/2025
3,001,651,951,601,800,000,00 %044-
3,501,301,451,431,3750,085,93 %1253.03627/02/2025
4,000,701,050,910,8750,067,06 %643227/02/2025
4,500,300,400,320,35-0,03-8,57 %3561.18027/02/2025
5,000,050,050,050,050,000,00 %9.49813.13027/02/2025
5,500,050,050,030,05-0,02-40,00 %1956.50427/02/2025
6,000,020,050,010,035-0,01-50,00 %408.43927/02/2025
6,500,030,050,030,040,000,00 %02.442-
7,000,050,050,010,05-0,04-80,00 %22.20327/02/2025
7,500,050,050,020,05-0,03-60,00 %113227/02/2025
8,000,020,050,020,0350,000,00 %0206-
8,500,100,050,100,0750,000,00 %0114-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,500,000,050,000,000,000,00 %00-
1,000,000,250,000,000,000,00 %00-
1,500,000,450,000,000,000,00 %00-
2,000,000,300,000,000,000,00 %00-
2,500,000,300,000,000,000,00 %00-
3,000,000,200,000,000,000,00 %00-
3,500,040,100,040,070,000,00 %025-
4,000,030,050,010,04-0,02-66,67 %129427/02/2025
4,500,030,050,030,040,000,00 %1015.62727/02/2025
5,000,150,250,150,20-0,05-25,00 %1923.44027/02/2025
5,500,601,500,561,05-0,11-16,42 %17233827/02/2025
6,001,151,651,231,400,000,00 %09-
6,501,602,051,601,825-0,10-5,88 %1427/02/2025
7,002,052,550,002,300,000,00 %00-
7,502,553,100,002,8250,000,00 %00-
8,003,103,600,003,350,000,00 %00-
8,503,604,103,593,850,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAKSTAK Inc
US$ 3,58
(130,97%)
106
PMAXPowell Max Ltd
US$ 0,64
(79,78%)
26,15M
BONBon Natural Life Ltd
US$ 1,44
(51,58%)
69
BSCSInvesco Bulletshares 2028 Corporate Bond ETF
US$ 29,99
(47,66%)
1
CBUSCibus Inc
US$ 2,82
(47,64%)
1
SPGCSacks Parente Golf Inc
US$ 0,2043
(-49,68%)
6,41M
NVNINVNI Group Ltd
US$ 1,20
(-40,00%)
107,93k
MBIOMustang Bio Inc
US$ 1,99
(-27,37%)
6,02k
DCGODocGo Inc
US$ 2,97
(-24,23%)
35,78k
DLODLocal Ltd
US$ 10,84
(-21,16%)
8,78k
PMAXPowell Max Ltd
US$ 0,64
(79,78%)
26,15M
VRPXVirpax Pharmaceuticals Inc
US$ 0,272
(19,72%)
25,51M
ARBBARB IOT Group Ltd
US$ 0,70
(45,83%)
9,2M
SPGCSacks Parente Golf Inc
US$ 0,2043
(-49,68%)
6,41M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,35
(-0,96%)
5,83M
MartinLutherKing MartinLutherKing 2 minutos atrás
TTX Cure to cancer Runned by a scam artist Ceo Fitzgerald
RNAZ
pdicamillo1 pdicamillo1 2 minutos atrás
Are tech companies any closer to developing a cannabis breathalyzer?

https://www.marijuanaventure.com/are-tech-companies-any-closer-to-developing-a-cannabis-breathalyzer/

"For many of the 24 states that still do not allow adult-use cannabis, concerns about intoxicated d
LCTC
SC8 SC8 2 minutos atrás
1) Who cares? We already know there's no $ in that space.

2) Y90 has no shelf life. Would have to have local infrastructure/manufacturing setup in parallel with regulatory applications, as having that in place to local standards that would be part of the approval process.
RDGL
ImjinBridger ImjinBridger 3 minutos atrás
Kraig Labs expects this will be a pivotal year for industry integration of spider silk.
“Our production team is on track to deliver commercial quantities of our spider silk this year,
OK I'm ready. I guess I'll go ahead and order that new truck I want. Why not? This is sure to happen,
KBLB
glenn1919 glenn1919 3 minutos atrás
TRNR..........................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
TRNR
stevhoff stevhoff 4 minutos atrás
DKL for the first time gave guidance in their recent earnings release: 20% EBITDA growth for the 2025 year. This for a company with a 10% yield that's increased dividends every quarter since 2020 and every year since 2015. No brainer.
glenn1919 glenn1919 4 minutos atrás
BURU...............................https://stockcharts.com/h-sc/ui?s=BURU&p=W&b=5&g=0&id=p86431144783
BURU
ShawnP123 ShawnP123 5 minutos atrás
Now here's a source which goes into the calculations of Nvidia's fair value and not from a source with a dubious past. I suggested one looks up the past of Mkerrill Lynch which BofA owns. Merrill got in a lot of trouble in the past and it seems like they're still playing games. Pumping a stock and
NVDA
DD_dempsey DD_dempsey 6 minutos atrás
So what? That’s from prior and still remains regardless

They have not stated their intention to actually do it. And why would you need to with the current SS. You wouldn’t.

Happy to still see you around.
EMGE
weedtrader420 weedtrader420 7 minutos atrás
Up over a dollar right now NICE! I’m lost right now. I don’t know if I should buy or sell.😕😆 just learning how tariffs kill cryptocurrency. Elon and Donald and DOGE found $1 trillion this week in cryptocurrency market cap. thanks for the heads up.
BTCUSD
MartinLutherKing MartinLutherKing 7 minutos atrás
You’re a disgrace ceo Fitzgerald to the scientific nobel community a true scam artist short crook, cook the books Cfo fill up your pockets and pull the plug bankrupt pioneer with a cure to cancer sabotage scam.
RNAZ
jxyzobrien jxyzobrien 8 minutos atrás
830 eco
inflation and 945 too
glenn1919 glenn1919 9 minutos atrás
MLGO....................................https://stockcharts.com/h-sc/ui?s=MLGO&p=W&b=5&g=0&id=p86431144783
MLGO
PEACHMAN PEACHMAN 9 minutos atrás
If you are able to read, everything stated about IFUS can be verified !

Especially the potential JOINT VENTURE operation in India.

Not wasting my time again looking up multiple letters to Shareholders that gave details, date,s and information as to when

IFUS
BlazingStocks BlazingStocks 10 minutos atrás
$ILLR News February 27, 2025
Triller Group Unveils 2025 Roadmap and Creator-Centric Initiatives in Investor Update
https://finance.yahoo.com/news/triller-group-unveils-2025-roadmap-140000419.html
ILLR
hedge_fun hedge_fun 10 minutos atrás
Wrong idea? You’re complaining because you…….

bet wrong in the short term here.

SMCI is stronger than it was before they had filing issues and was over $100.

Markets are imperfect. They are always correcting.

The best thing to do is look
SMCI
dukeb dukeb 10 minutos atrás
And this is EXACTLY why Dump pardoned all the January 6 rioters. Dump knows that he has an army at his disposal that will listen to the dog whistle and act when given the command.

Some of their constituents are MAGA crazies and once Trump tweets something bad about them, they become
glenn1919 glenn1919 11 minutos atrás
TOI............................................https://stockcharts.com/h-sc/ui?s=TOI&p=W&b=5&g=0&id=p86431144783
TOI
flptrnkng flptrnkng 11 minutos atrás
$IGPK- Solid hopefuls for the next 3 months:

September - Audited financials!

October - FINRA name & ticker change to JFHE official, and token-share conversion begins!

November - New quarterly report, hopefully with millions in additional revenue!
IGPK
LTListener LTListener 11 minutos atrás
"They went through all that effort, going the extra mile… "

Yes. Commendable. Thoughtful. Investors seek quality in this regards and should explain why there are not many shares available at these depressed levels as stakeholders in pharma can see the progress and accomplishments a
RSPI
GameStop GameStop 11 minutos atrás
it could even reach 10 cents but not in 2025
SAPX
bwrbad bwrbad 12 minutos atrás
depends on realignment of the stars during the day
RXRX
Just the facts maam Just the facts maam 12 minutos atrás
Good earnings and still no news on Tezruly and Inzirqo
ANIP
PENNIEStoSTACKS PENNIEStoSTACKS 13 minutos atrás
$ERNUSD EXPLODING, Total supply 30M
https://x.com/PENNIEStoSTACKS/status/1895441496834470259
ERNUSD

Seu Histórico Recente

Delayed Upgrade Clock