ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
iRobot Corporation

iRobot Corporation (IRBT)

9,01
-0,11
( -1,21% )
Atualizado: 11:58:10

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
4,004,906,505,405,700,000,00 %012-
4,504,404,904,574,650,000,00 %09-
5,000,000,000,000,000,000,00 %00-
5,500,000,000,000,000,000,00 %00-
6,000,000,000,000,000,000,00 %00-
6,502,403,101,502,750,000,00 %00-
7,001,902,501,752,200,000,00 %010-
7,501,402,051,701,7250,000,00 %018-
8,000,901,151,251,0250,000,00 %0173-
8,500,000,000,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
9,500,100,200,120,15-0,10-45,45 %1374611:54:06
10,000,050,100,080,075-0,02-20,00 %3421.16511:55:33
10,500,050,100,120,0750,000,00 %0242-
11,000,100,150,100,1250,000,00 %0287-
11,500,050,150,050,100,000,00 %045-
12,000,010,050,010,030,000,00 %0252-
12,500,000,000,000,000,000,00 %00-
13,000,080,100,080,090,000,00 %060-
13,500,000,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
4,000,000,000,000,000,000,00 %00-
4,500,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
5,500,000,750,000,000,000,00 %00-
6,000,100,750,100,4250,000,00 %011-
6,500,000,000,000,000,000,00 %00-
7,000,050,050,050,050,000,00 %0132-
7,500,050,300,050,1750,000,00 %088-
8,000,050,050,050,050,000,00 %0146-
8,500,000,000,000,000,000,00 %00-
9,000,250,350,250,300,000,00 %0260-
9,500,000,000,000,000,000,00 %00-
10,000,951,100,951,0250,000,00 %026-
10,500,000,000,000,000,000,00 %00-
11,001,902,250,002,0750,000,00 %00-
11,500,000,000,000,000,000,00 %00-
12,002,903,804,003,350,000,00 %02-
12,500,000,000,000,000,000,00 %00-
13,003,105,500,004,300,000,00 %00-
13,504,306,300,005,300,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MBRXMoleculin Biotech Inc
US$ 1,17
(178,57%)
18,64M
AMODAlpha Modus Holdings Inc
US$ 4,97
(170,11%)
42,85M
PEVPhoenix Motor Inc
US$ 0,5129
(103,45%)
185,37M
EDSAEdesa Biotech Inc
US$ 3,5197
(89,23%)
51,98M
MGOLMGO Global Inc
US$ 0,726401
(59,19%)
78,23M
DGLYDigital Ally Inc
US$ 0,0769
(-50,39%)
37,88M
SHOTWSafety Shot Inc
US$ 0,2449
(-46,02%)
1,14k
TTDThe Trade Desk Inc
US$ 83,8301
(-31,42%)
13,22M
LPTHLightpath Technologies Inc
US$ 2,50
(-28,77%)
659,31k
MYNAMynaric AG
US$ 0,456
(-26,45%)
2,48M
PEVPhoenix Motor Inc
US$ 0,5129
(103,45%)
185,37M
PRPHProPhase Labs Inc
US$ 0,340499
(21,39%)
90,62M
ADTXAditxt Inc
US$ 0,0775
(-15,02%)
81,59M
MGOLMGO Global Inc
US$ 0,726401
(59,19%)
78,23M
CYNCYNGN Inc
US$ 0,122
(-18,67%)
67,75M
ladykiller50 ladykiller50 3 minutos atrás
FRANK.... WHAT'S GOING ON?????WHAT HAPPENED??????THOUGHT NEWS THIS WEEK?
CLNV
train21 train21 3 minutos atrás
HEY leave it drop to 0002 its not a buy at 0005 ???
DPLS
robstockseeker robstockseeker 3 minutos atrás
$4.5 Million in new contracts 
Nice
TOGI
Paulie Pennies Paulie Pennies 4 minutos atrás
If it truly is a major telco whomever that may be prob is deciding when😎
ASII
SHEEPWOLF SHEEPWOLF 4 minutos atrás
$MAJI 🔥CEO Mike Sheikh spearheading the fight against #Cancer

https://youtu.be/OxxPc9oWPlE?si=qFrmc5fv_LvM1obU
MAJI
vlispxpert vlispxpert 4 minutos atrás
10 year huge 0.10 dip, market will love, back in the pool!
justkate justkate 4 minutos atrás
JUST A WELL-WORN ROAD USED TO CARRY THE LOAD (TANDEM AXLE DUMP TRUCKS) ALL WITHOUT RUT INDICATING WELL MAINTAINED AND FRESHLY CUT. THIS VIDEO MAKES ME SMILE AS "DA BEARS" CRY OUT ABOUT SEVENTEEN MILE.TO "DA BEARS" THAT SAY I AM QUITE DAFT WELL THERES A LOT OF TAILINGS CLOSE TO THIS SHAFT. EL AMPARO
AABB
getmoreshares getmoreshares 4 minutos atrás
been posting its TRASH for years- warning others not to throw their money away.
MRNJ
bas2020 bas2020 4 minutos atrás
Spoken like a true cabal soldier behind a veil of coordinated manipulation. 👿☠️
If not that, then totally NAIVE!
NWBO
beer$$money beer$$money 4 minutos atrás
$ASII is there a known catalyst for a move like that at the open?
ASII
vlispxpert vlispxpert 4 minutos atrás
top 12 stocks all green today ;)
wagner wagner 5 minutos atrás
York is through....
NioCorp Completes Payments Under the $8 Mil
NB
FrostyEmpire44 FrostyEmpire44 5 minutos atrás
FnF service the US Mortgage market only at this time. This is why they are a Government Sponsored Enterprise. They would not be allowed to move into foreign markets.
FNMA
vlispxpert vlispxpert 5 minutos atrás
TLRY in the "ZONE" ;)
TLRY
DiscoverGold DiscoverGold 5 minutos atrás
Technical Overbought/Sold Composite
By: Isabelnet | February 13, 2025

• S&P 500

With a reading of 72.20, the US stock market has moved out of very overbought territory and remains in a period of consolidation.

pbs.twimg.com/media/GjqMyW4X0AA6
downdraft downdraft 5 minutos atrás
And just last month, out of Europe, more positive opinions about the AHSCT procedure. In part...

"Conclusions

Immunological studies provide increasing support to the hypothesis that ‘immune resetting’ is the mechanism of action of AHSCT in MS. Refinement of treatment pr
ADIA
jackson73 jackson73 5 minutos atrás
MGOL .80 hit 50ma+ in sight
MGOL
Jackxkr Jackxkr 5 minutos atrás
How is she related to Krysten Powers in Canada, I believe that is her name and what has this Powers got to do with NWBO if anything.
NWBO
dennisdave dennisdave 5 minutos atrás
My opinions are my own.
NWBO
train21 train21 5 minutos atrás
$PDGO some thing going in here ??
maybe we can get out of the trips this month ???
PDGO
urge2surge urge2surge 5 minutos atrás
The sec fraud report will be issued. Rays conduct has been nothing short of fraudulent, nefarious, and a Ponzi scheme operation. Whatever is cooking in the pipeline here will not have shareholders interests in play. Bank on it.
Here's the link for reporting this actor.

https://
IDVV
pos_stock_hoarder pos_stock_hoarder 5 minutos atrás
Dress for success!
https://assets.amuniversal.com/cfe28df0c479013d8ddf005056a9545d
AugustaFriends AugustaFriends 5 minutos atrás
$MGOL target $2.25 !!!!!
MGOL

Seu Histórico Recente