ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
iRobot Corporation

iRobot Corporation (IRBT)

8,97
-0,15
( -1,64% )
Atualizado: 11:54:01

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
4,000,000,000,000,000,000,00 %00-
4,500,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
5,503,304,903,954,100,000,00 %01-
6,000,000,000,000,000,000,00 %00-
6,500,000,000,000,000,000,00 %00-
7,001,552,501,752,0250,000,00 %010-
7,500,000,000,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
8,500,000,000,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
9,500,100,200,120,15-0,10-45,45 %1374611:54:06
10,000,050,100,100,0750,000,00 %3301.16511:46:45
10,500,050,100,120,0750,000,00 %0242-
11,000,100,150,100,1250,000,00 %0287-
11,500,050,150,050,100,000,00 %045-
12,000,000,000,000,000,000,00 %00-
12,500,000,100,000,000,000,00 %00-
13,000,080,100,080,090,000,00 %060-
13,500,050,100,050,0750,000,00 %021-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
4,000,000,000,000,000,000,00 %00-
4,500,000,050,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
5,500,000,750,000,000,000,00 %00-
6,000,000,000,000,000,000,00 %00-
6,500,050,050,050,050,000,00 %03-
7,000,050,050,050,050,000,00 %0132-
7,500,050,300,050,1750,000,00 %088-
8,000,050,050,050,050,000,00 %0146-
8,500,050,100,100,0750,000,00 %0263-
9,000,000,000,000,000,000,00 %00-
9,500,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
10,501,401,650,001,5250,000,00 %00-
11,000,000,000,000,000,000,00 %00-
11,500,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
12,500,000,000,000,000,000,00 %00-
13,003,905,500,004,700,000,00 %00-
13,504,306,300,005,300,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GSATGlobalstar Inc
US$ 21,645
(5.311,25%)
71,13k
PEVPhoenix Motor Inc
US$ 0,529
(109,84%)
171,67M
AMODAlpha Modus Holdings Inc
US$ 3,7901
(105,98%)
32,74M
FGMCFG Merger II Corporation
US$ 9,63
(99,79%)
110
MBRXMoleculin Biotech Inc
US$ 0,832971
(98,33%)
12,19M
DGLYDigital Ally Inc
US$ 0,0757
(-51,16%)
32,83M
TTDThe Trade Desk Inc
US$ 84,34
(-31,00%)
10,7M
MSWMing Shing Group Holdings Ltd
US$ 2,16
(-28,71%)
170,24k
MYNAMynaric AG
US$ 0,4553
(-26,56%)
2,29M
SHOTWSafety Shot Inc
US$ 0,34
(-25,06%)
1,01k
PEVPhoenix Motor Inc
US$ 0,529
(109,84%)
171,67M
PRPHProPhase Labs Inc
US$ 0,3555
(26,74%)
83,49M
ADTXAditxt Inc
US$ 0,0737
(-19,19%)
72,23M
CYNCYNGN Inc
US$ 0,1237
(-17,53%)
60,96M
MGOLMGO Global Inc
US$ 0,6369
(39,58%)
56,8M
meitze meitze 4 minutos atrás
Was there a PR showing a date change for the pre trial conference call? Last i read it was supposed to be today. But 88 posted March 10th yesterday. What's up now?
XERI
Lykiri Lykiri 4 minutos atrás
No, that’s not correct. Linda Powers was married to Bob Hemphill, who had a daughter, Elika, from a previous marriage. Elika was diagnosed with young-onset colorectal cancer in 2006 and passed away in 2008.
NWBO
DiscoverGold DiscoverGold 4 minutos atrás
$AMD Large $3.2 Million ITM Call
By: Markets & Mayhem | February 13, 2025

• $AMD Large $3.2M ITM Call

This expires next week and was executed above the ask.

pbs.twimg.com/media/GjrQxErXkAA1pIU?format=jpg&name=4096x4096

http
AMD
Tahoe2468 Tahoe2468 4 minutos atrás
Damn someone wants out bad jeeeezzzz 
KRTL
gp22 gp22 4 minutos atrás
$GSIT slowly powering up...Blink and its over $.00+///
AI Edge Computing: Low float chip play $GSIT early stage of making a chip play $RGTI when that one went wild when Quantum Sector got hot....Do not miss AI Edge Sector chip leadrer $GSIT. The Sector is just now getting found.
$OSS
GSIT OSS RGTI
gp22 gp22 4 minutos atrás
$GSIT slowly powering up...Blink and its over $.00+///
AI Edge Computing: Low float chip play $GSIT early stage of making a chip play $RGTI when that one went wild when Quantum Sector got hot....Do not miss AI Edge Sector chip leadrer $GSIT. The Sector is just now getting found.
$OSS
GSIT OSS RGTI
jimr1717 jimr1717 5 minutos atrás
Oh “Proof” needed again? 🏆️ Filed a Form S-1 Registration Statement,
are offering shares of the Company's common stock to the public.
As soon as practicable after the effective date of this Registration Statement.

PROSPECTUS
All Things Mobile Analytic, Inc
ATMH
Debunkinator Debunkinator 5 minutos atrás
Almost 300 mil on the bid now
ASII
Big Brother Big Brother 5 minutos atrás
OTCN has been popping up on the ASK with shares @ $1.00 the last couple of days, kind of tempting with this share structure and only 25K held at DTC but I have not seen any OTC Chinese AI companies doing much so IDK.

http://www.trso.ai
TRSO
boi568 boi568 5 minutos atrás
It's not an omission. The whole article is centered around this mistake.

That's not to say that the schizo trial isn't important; it is. But there's no getting around the sloppiness here.
AVXL
vlispxpert vlispxpert 5 minutos atrás
PLRX has a gap to $7+ now:

https://schrts.co/AYjDRVib
PLRX
georgie18 georgie18 5 minutos atrás
WOK...$2.50...🥳...Off my $2.31 Alert...

georgie18

Member Level
Re: None

Thursday, February 13, 2025 7:20:08 AM

Post#
31915
of 31935
WOK...$2.31...🥳...https://schrts.co/gdJsJMbb ...2 Million Ran
georgie18 georgie18 6 minutos atrás
WOK...$2.50...🥳...Off my $2.31 Alert...

georgie18

Member Level
Re: None

Thursday, February 13, 2025 7:20:08 AM

Post#
31915
of 31935
WOK...$2.31...🥳...https://schrts.co/gdJsJMbb ...2 Million Ran
WOK
king_kong king_kong 6 minutos atrás
this is a daily thing they won't let it run yet.
EEGI
vlispxpert vlispxpert 6 minutos atrás
PLRX perfect textbook example why wait for day 3:

https://schrts.co/AYjDRVib
PLRX
BadCuda BadCuda 6 minutos atrás
But Biden already left , no more corruption . Welcome to transparency, let's see what they've been spending our money on for the last 4 years . 
XRPUSD
georgie18 georgie18 6 minutos atrás
WOK...$2.50...🥳...Off my $2.31 Alert...

georgie18

Member Level
Re: None

Thursday, February 13, 2025 7:20:08 AM

Post#
31915
of 31935
WOK...$2.31...🥳...https://schrts.co/gdJsJMbb ...2 Million Ran
tzebedee tzebedee 6 minutos atrás
At this point this pps is not even normal. This is going to explode .. JMO
FNMA
PennyMillions852 PennyMillions852 6 minutos atrás
Yep! Now we need that major slappage of the ASK to occur and we are off to the races!
IGPK
georgie18 georgie18 6 minutos atrás
WOK...$2.50...🥳...Off my $2.31 Alert...

georgie18

Member Level
Re: None

Thursday, February 13, 2025 7:20:08 AM

Post#
31915
of 31935
WOK...$2.31...🥳...https://schrts.co/gdJsJMbb ...2 Million Ran
LessIsMore LessIsMore 6 minutos atrás
they will get sued later this year

There will be no lawsuit, all the plundering here was accomplished via full SEC disclosure and Safe Harbor Provisions. This Company has been run by lawyers who knew what they were doing.

In addition, 95% of the shareholders here are s
NWBO
tigerpac tigerpac 6 minutos atrás
Being taken out to the woodshed for mediocre earnings report plus a very expensive acquisition. $20 mil cash + 2 mil shares (+ up to $23 mil in earnout in 2026-2027).

They had to do a private placement in order to raise cash at $2.15 per share in amount of $32 mil.

Some
LPTH
RizZo RizZo 6 minutos atrás
Duel 1 - 9,8,24 Duel 2 - 22,5,6

Good Luck Everyone!
ducktor ducktor 6 minutos atrás
Concur.
TWOH
Bionic Man Bionic Man 7 minutos atrás
Just WOW!!!  They hit $6.01 so far!  I think we are good now for at least .50 to start
ASII

Seu Histórico Recente