ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Kaiser Aluminum Corporation

Kaiser Aluminum Corporation (KALU)

67,81
2,32
(3,54%)
Fechado 11 Março 5:00PM
71,25
3,44
(5,07%)
Após o horário de negociação: 8:55PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,0030,5035,400,0032,950,000,00 %00-
40,0025,5030,400,0027,950,000,00 %00-
45,0020,5025,400,0022,950,000,00 %00-
50,0015,5020,4023,5017,950,000,00 %00-
55,0011,0015,400,0013,200,000,00 %00-
60,006,0010,500,008,250,000,00 %00-
65,001,506,000,003,750,000,00 %00-
70,000,054,901,502,4750,000,00 %013-
75,001,274,801,273,0350,000,00 %031-
80,000,000,250,000,000,000,00 %00-
85,000,904,800,902,850,000,00 %013-
90,001,204,801,203,000,000,00 %02-
95,000,804,800,802,800,000,00 %02-
100,002,504,802,503,650,000,00 %05-
105,000,404,800,402,600,000,00 %02-
110,000,004,800,000,000,000,00 %00-
115,000,004,800,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,000,004,800,000,000,000,00 %00-
40,002,154,802,153,4750,000,00 %01-
45,001,554,801,553,1750,000,00 %04-
50,001,300,201,300,750,000,00 %046-
55,000,350,350,350,350,000,00 %09-
60,000,504,800,502,650,000,00 %02-
65,000,552,950,851,75-4,38-83,75 %101211/03/2025
70,000,705,502,803,100,000,00 %05-
75,005,009,500,007,250,000,00 %00-
80,009,7014,500,0012,100,000,00 %00-
85,0014,8019,500,0017,150,000,00 %00-
90,0019,9024,500,0022,200,000,00 %00-
95,0024,6029,500,0027,050,000,00 %00-
100,0029,6034,500,0032,050,000,00 %00-
105,0034,6039,500,0037,050,000,00 %00-
110,0039,7044,500,0042,100,000,00 %00-
115,0044,7049,500,0047,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RAYRaytech Holding Ltd
US$ 1,69
(94,25%)
104,03M
TSVT2seventy bio Inc
US$ 4,945
(76,61%)
31,49M
HSAIHesai Group
US$ 24,10
(50,53%)
26,82M
SPHLSpringview Holdings Ltd
US$ 6,00
(47,06%)
1,63M
SYRSSyros Pharmaceuticals Inc
US$ 0,1334
(45,63%)
695,66M
WCTWellchange Holdings Company Limited
US$ 0,68417
(-72,74%)
37,72M
ARVNArvinas Inc
US$ 8,29
(-52,79%)
19,03M
LZMHLZ Technology Holdings Ltd
US$ 8,011
(-48,84%)
685,95k
HTCOHigh Trend International Group
US$ 1,41
(-33,80%)
188,46k
SPGCSacks Parente Golf Inc
US$ 0,1061
(-33,73%)
36,38M
SYRSSyros Pharmaceuticals Inc
US$ 0,1334
(45,63%)
695,66M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0402
(20,00%)
411,84M
NVDANVIDIA Corporation
US$ 108,76
(1,66%)
354,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,93
(7,45%)
304,67M
CUTRCutera Inc
US$ 0,1079
(-16,03%)
218,46M
DTGoody DTGoody 2 minutos atrás
"WE WILL SHUT OFF AMERICA'S ELECTRICITY!" THIS IS WHAT WE ARE ALLOWING UNELECTED TYRANTS TO DO!

https://youtu.be/OpA5sZ73_do
m0n m0n 2 minutos atrás
Still red for those peeps who bought .11 .12 .13 .14 .15 .165 LoL

Did you pull your 198,xxx shares off the ASK?  LoL

No One is Foooled 


IFUS
Slojab Slojab 2 minutos atrás
Yeah, there's no rush to enter because they haven't as yet put out anything to get anyone excited enough to buy. Their financial reports certainly don't contain anything of interest.
CBLO
DTGoody DTGoody 3 minutos atrás
URGENT! ELON MUSK TRADEMARKS "TELEPATHY & TELEKINESIS" FOR NAMES OF FUTURE NEURALINK PRODUCTS!

https://youtu.be/cHw4Qky0pM4
m0n m0n 3 minutos atrás
Yeah the deficits are growing along with the consultant fees to pay for CEO interviews to discuss hemorrhoids LoL Go watch the 2025 interview LoL 

Oh, atleast wifi was installed at the warehouse 15 YEARS LATER LoL Read the fins!!! LoL

No one is fooled 
IFUS
Eli's Gone Eli's Gone 3 minutos atrás
Yep--thanks to MB...
sylvia07 sylvia07 4 minutos atrás
You can only speak for yourself and only guess about other people business.
DBMM
dukeb dukeb 4 minutos atrás
Have you looked at the company's balance sheet?

A company is insolvent when its liabilities exceed its assets.

Such is the case with HMBL. Are you now enlightened?
HMBL
kazzy kazzy 4 minutos atrás
People still don't get that we currently have about $18 billion worth of secured contracts right now, and we're just a little shell waiting to be used by this soon to be significant player in the US LNG sector.

This statement reminded me of an industry report. Check out their Gulf Of
TGLO
NYBob NYBob 4 minutos atrás
Trump Issues DIRE WARNING To MAGA - Musk Targeted! Deep State Crumbling!

https://1a-1791.com/video/fwe2/48/s8/1/y/w/N/r/ywNry.oq1b.2-small-Trump-Issues-DIRE-WARNING-T.jpg

https://rumble.com/v6qh860-trump-issues-dire-warning-to-maga-musk-targeted-deep-state-crumbling.htm
EBS NCI
nwsun nwsun 4 minutos atrás
Thanks. I'll check it out
twitums twitums 5 minutos atrás
Player's pick:
Schauffele
Heideki
Theegala
C.Conners
M.Kim
276👍️
peanutz peanutz 5 minutos atrás
That also means someone's buying. Poor excuse .
RITE
cinnamonpee cinnamonpee 5 minutos atrás
So Samsung wants a new judge because their lawyers know the Judge? And they lost because of it?
NLST
againstallodds againstallodds 5 minutos atrás
Unserious, check required dewatering costs

and check thecosts of a civil lawsuit surely happenif anyone ever tried to reopenthis catastrophy

Since it had 2 more years of ore reserves and closed it anyway, this you an idea of the problems they were facing

NBRI
NYBob NYBob 5 minutos atrás
STAR NEWS - Trump Issues DIRE WARNING To MAGA - Musk Targeted! Deep State Crumbling!

https://1a-1791.com/video/fwe2/48/s8/1/y/w/N/r/ywNry.oq1b.2-small-Trump-Issues-DIRE-WARNING-T.jpg

https://rumble.com/v6qh860-trump-issues-dire-warning-to-maga-musk-targeted-deep-state-c
EBS NCI
fishhunter fishhunter 6 minutos atrás
Ha ha! Though in my defense, VTSI has made me alot of $ over the last 15 years, I have been either lucky or smart to have generally bought low and sold high. I was all the way out and back in deep 3 different times. Most recently I was all the way out as it neared $17. Now getting back up to a p
VTSI
ilovetech ilovetech 6 minutos atrás
Interesting post from Peter Davis: https://x.com/peter_brit/status/1899385008512434527?t=uN3QOJwnVdXkAUefpl1evg&s=19
NWBO
NYBob NYBob 6 minutos atrás
Trump Issues DIRE WARNING To MAGA - Musk Targeted! Deep State Crumbling!

https://1a-1791.com/video/fwe2/48/s8/1/y/w/N/r/ywNry.oq1b.2-small-Trump-Issues-DIRE-WARNING-T.jpg

https://rumble.com/v6qh860-trump-issues-dire-warning-to-maga-musk-targeted-deep-state-crumbling.htm
EBS NCI
ron_66271 ron_66271 6 minutos atrás
I Stand Corrected. Date and Title is Correct.

Do you have the document?
Please don’t post it because the host will be shut down.
Same happened to sidedraft.
See you on BP.

• Capital Contributions: $6.5B
• Rabbi Trusts: $5B
• BOLI/COLI:
COOP
Bright Boy Bright Boy 7 minutos atrás
Thanks a mil, DD!!! The MM's odds for survival are about as good as a nude guy with $100 bills glued to every inch of his body, running down a dark alley in the Bronx after midnight!!!:):):):)

Cheers,

BB
NWBO
Dspetry Dspetry 7 minutos atrás
From todays 8k…
Pursuant to the Agreement, the Company will exchange 5,000,000 shares of its common stock for 350,000,000 shares of Series A Preferred shares of GROOVY. Following the closing of the transaction, the Company will own over fifty-one percent (51%) of the voting rights of GROOVY,
PNXP
louieforpar louieforpar 9 minutos atrás
How many boxes does Red check here. 


Tadaaa Tadaaa 9 minutos atrás
Update on the Filings

HBARUSD
MRJ25 MRJ25 9 minutos atrás
So, if nothing happens in the next 30 hours then it will go to a simple majority vote. This may be good.
FNMA

Seu Histórico Recente

Delayed Upgrade Clock