ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Kaiser Aluminum Corporation

Kaiser Aluminum Corporation (KALU)

68,75
1,26
(1,87%)
Fechado 08 Março 6:00PM
68,75
-0,04
(-0,06%)
Após o horário de negociação: 6:39PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,0031,6036,500,0034,050,000,00 %00-
40,0026,6031,500,0029,050,000,00 %00-
45,0021,5026,300,0023,900,000,00 %00-
50,0016,5021,3023,5018,900,000,00 %00-
55,0011,6016,200,0013,900,000,00 %00-
60,006,8011,500,009,150,000,00 %00-
65,002,056,900,004,4750,000,00 %00-
70,000,054,901,502,4750,000,00 %013-
75,001,274,801,273,0350,000,00 %031-
80,000,000,250,000,000,000,00 %00-
85,000,904,800,902,850,000,00 %013-
90,001,204,801,203,000,000,00 %02-
95,000,804,800,802,800,000,00 %02-
100,002,504,802,503,650,000,00 %05-
105,000,404,800,402,600,000,00 %02-
110,000,004,800,000,000,000,00 %00-
115,000,004,800,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,000,004,800,000,000,000,00 %00-
40,002,154,802,153,4750,000,00 %01-
45,001,554,801,553,1750,000,00 %04-
50,001,300,201,300,750,000,00 %046-
55,000,350,300,350,3250,000,00 %09-
60,000,504,800,502,650,000,00 %02-
65,000,453,005,231,7250,000,00 %012-
70,001,153,202,802,1750,000,00 %05-
75,004,008,700,006,350,000,00 %00-
80,009,0013,500,0011,250,000,00 %00-
85,0014,0018,500,0016,250,000,00 %00-
90,0019,0023,500,0021,250,000,00 %00-
95,0024,0028,500,0026,250,000,00 %00-
100,0029,0033,500,0031,250,000,00 %00-
105,0034,0038,500,0036,250,000,00 %00-
110,0039,0043,500,0041,250,000,00 %00-
115,0044,0048,500,0046,250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
StockItOut StockItOut 5 minutos atrás
You're so lame, you demand what you never provide.
XERI
jxyzobrien jxyzobrien 8 minutos atrás
shadow
normally i think yes. weekend news will be important
https://www.youtube.com/watch?v=KGAfTNyUg-M
d0lphint0m d0lphint0m 9 minutos atrás
"guess I do not mind too much if some people want to interject into courts of law that really they shouldn't be interfering with under these circumstances,"

Victim impact statements are always allowed at sentencing, by the family and friends of the accused and of the victims.
CYDY
StockItOut StockItOut 9 minutos atrás
You're the only one to claim a letter was required. It wasn't.

You're making stuff up again!


Even if it was, both sides are at fault for not producing one, but most important both parties acted forward under the JVA.
.
XERI
luvwetscent luvwetscent 13 minutos atrás
Amen to that
ELTP
quester614 quester614 14 minutos atrás
Prove it
You never did prove that there was a letter signed by the committee for the budget modification yet either
XERI
norisknorewards norisknorewards 15 minutos atrás
Your line "maybe this time will be different" has a lot more merit now in my opinion.

Let's fuggingggggg goooooooooo
NWBO
ap17 ap17 17 minutos atrás
Not concerned in the least, still light years safer than that scamland known as OTC markets where all stocks go to ZERO. Need some examples??
No one is hacking my HW wallet NO ONE!! Thanks for proving my case. NEXT!🏦🏦🏦
XRPUSD
peniiespincher12345 peniiespincher12345 22 minutos atrás
Also this one is to DB only:

I don’t have miscellaneous funds to spend on ihub I don’t get an investment off of this. Unlike you who gets shares gifted to you and has incentive to make sure this stock doesn’t go to 0.

So if you want to use your fruity language you can
VPLM
bas2020 bas2020 22 minutos atrás
Speaking of fools... congrats on being the biggest FUD fool! 👿☠️
Just barely beating out MartyDg.
NWBO
getmenews getmenews 22 minutos atrás
Dear Capitol One,

Is it a good Idea to let people invest their cash your holding from rebates you helped your customers to achieve?

I think it would benefit you greatly to offer that opportunity to buy crypto that will support the national reserve, you?
COF
StockItOut StockItOut 23 minutos atrás
You really are a TPOS.
XERI
3331 3331 24 minutos atrás
KT HEALTH - WORST PARTNER EVER?
Just got an ad from them touting their "patented" new plantar fasciitis tape, $17 for one week worth of tape. Seems like it would be ideal to combine with Recovery Wave (to be worn at night while sleeping), but no mention. Don't know how they can legally clai
BIEL
KILLAZILLA KILLAZILLA 26 minutos atrás
Who else would be STUPID enough to buy a POS OBVIOUS SCAM besides RETAIL....

ALSO, it's ONLY $3K...DUMBASS!!!
XERI
Panzer Panzer 27 minutos atrás
Yes

1. I would like to see the "dates and times and amounts of shares" sold you are claiming.

2. Then show "the other so called third parties"

3. Florida and Carolina group? Please do tell. Get paid for press releasss? Haha 

Yes, confirmed
RITE
StockItOut StockItOut 27 minutos atrás
Xeriant did receive issued XTI then XTIA shares.
It has elected to not file an 8-K due to its ongoing legal challenge, as the valuation of shares received was minuscule in value to what Xeriant and XTI contractually agreed at $5.4M

I am far from fraudulent.

You
XTIA
peniiespincher12345 peniiespincher12345 28 minutos atrás
Alrighty so I will reply to a few things here.

First DB won’t answer my question as to why his post is pinned at the top? Especially when the post doesn’t add anything valuable.

Second, why are people praising him being back when it doesn’t add anything valuable. Othe
VPLM
AlwaysRed AlwaysRed 32 minutos atrás
Dedollarization?

Not so much:

https://www.zerohedge.com/geopolitical/de-dollarization-was-always-more-political-slogan-pecuniary-fact

"They couldn’t realistically de-dollarize in the way that the most dogmatic ideologues imagined without immense cost to
SLV
getmenews getmenews 32 minutos atrás
Having to buy a new IPHONE every year, that's the biggest scam or companies selling phones that are locked..

The worst part about trading today is trading against BOTS..

Been thinking about going back to a flip phone with no apps...
XRPUSD
StockItOut StockItOut 32 minutos atrás
Only you said it was retail. I made no claim.
XERI
UOENO UOENO 32 minutos atrás
If democrats didnt exist, would you still support the things he is doing?
DOGEUSD