ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
KLA Corporation

KLA Corporation (KLAC)

750,74
-13,54
(-1,77%)
Fechado 16 Fevereiro 6:00PM
750,74
0,08
(0,01%)
Após o horário de negociação: 8:38PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
650,0097,10103,7091,00100,40-18,40-16,82 %31714/02/2025
660,0087,5094,0091,0590,75-33,65-26,98 %11614/02/2025
670,0077,7083,4081,1080,552,002,53 %13614/02/2025
680,0067,3074,3084,2570,800,000,00 %0334-
690,0058,0063,5065,0060,750,000,00 %069-
700,0048,5054,3064,8751,400,000,00 %081-
710,0039,2044,6052,0041,900,000,00 %046-
720,0030,4036,3043,0733,35-3,21-6,94 %412214/02/2025
730,0023,4029,3020,0026,35-11,30-36,10 %67714/02/2025
740,0017,6020,8015,9019,20-8,30-34,30 %834914/02/2025
750,0012,0013,5012,6012,75-8,69-40,82 %1128914/02/2025
760,007,408,607,108,00-8,54-54,60 %910614/02/2025
770,004,205,404,504,80-7,00-60,87 %5821614/02/2025
780,002,102,952,302,525-4,44-65,88 %2416814/02/2025
790,000,851,801,551,325-2,79-64,29 %614314/02/2025
800,000,551,200,830,875-1,62-66,12 %5335214/02/2025
820,000,200,700,530,45-0,27-33,75 %14027014/02/2025
840,000,100,250,200,175-0,10-33,33 %8527814/02/2025
860,000,300,550,300,4250,000,00 %0160-
880,000,050,300,070,175-0,03-30,00 %14714/02/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
650,000,100,850,210,4750,000,00 %0150-
660,000,050,600,360,3250,1144,00 %109314/02/2025
670,000,100,700,300,40-0,50-62,50 %122414/02/2025
680,000,300,700,550,50-0,30-35,29 %610514/02/2025
690,000,251,150,750,70-0,05-6,25 %57814/02/2025
700,000,601,500,551,05-0,54-49,54 %518414/02/2025
710,001,352,101,971,7250,5740,71 %813414/02/2025
720,002,553,201,652,875-0,63-27,63 %310714/02/2025
730,004,105,405,474,751,9655,84 %815914/02/2025
740,006,808,306,787,550,8313,95 %714114/02/2025
750,0010,7012,3012,3511,504,0548,80 %5618614/02/2025
760,0015,3018,709,2017,00-2,40-20,69 %177414/02/2025
770,0022,4026,4023,0024,401,396,43 %53914/02/2025
780,0030,3035,2021,0532,75-7,45-26,14 %24414/02/2025
790,0038,2044,1040,5841,150,000,00 %013-
800,0047,7053,5047,8550,600,000,00 %04-
820,0066,7073,300,0070,000,000,00 %00-
840,0086,7093,200,0089,950,000,00 %00-
860,00106,70113,2097,34109,950,000,00 %00-
880,00126,70133,300,00130,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
sluggercjb sluggercjb 1 min atrás
The tooth fairy hasn’t left 5 million shares under your pillow I’m surprised. You must have been a bad boy 👦 🙂
VDRM
Wingsjr Wingsjr 2 minutos atrás
Wrong again, FHFA has always been needed to be on board with release. Go back and read 45’s letter to the court again.
FNMA
omda omda 2 minutos atrás
How does Peter Michaels avoid jail time? Seems to me shareholders should take a legal action or some class action law suit against him and bar him out from doing business with this HOP-ON permanently, Then the women owner MAGKA could run the company. Seems logically right?
HPNN
loanranger loanranger 3 minutos atrás
"15,000 or more"
Still wrong!!! I thought that I had made a point with this...."Your research skills explain your presence here"....I guess not.

It HAS been a long time since I've made a positive post here.
IPIX
cojoboy cojoboy 3 minutos atrás
Well..actually.. I wish. I had someone to tell me how to blow my nose..!!🤔
RDAR
I-Glow I-Glow 3 minutos atrás
That's what Sharp used to do - lift the nodummy research and file a Pro Se' lawsuit in San Diego and the insiders of the scam would pay between $30k - $50k for Sharp to go away in a settlement.
FORW
StayHumble StayHumble 4 minutos atrás
💹GreensNaturalFoods✅ doubles $HCWC💹Revenue $75M+💹✅ @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods


https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/166681727316
HCWC
snupoled snupoled 4 minutos atrás
Hgils thanks, should put PPS in overdrive
Any idea what our outstanding share count was when we had 2.50 valuation thrown around about 12 years ago , versus our outstanding share count today?
I will be adding again, but really hope company doesn't get bought for at least another year
ELTP
arizona1 arizona1 4 minutos atrás
Farms have bred chickens so large that they’re in constant pain

Why humanely raising animals is more complicated than just a good living environment.

https://platform.vox.com/wp-content/uploads/sites/2/chorus/uploads/chorus_asset/file/21902178/1228398493.jpg.jpg?quality
rbtree rbtree 5 minutos atrás
That's not even a nice fantasy.
Royal Dude Royal Dude 5 minutos atrás
Money will be transferring to Schwab on the 21st of February, I guess. then to our accounts.

"Effective with trade date Friday, February 21, 2025 firms currently participating in the following services of the Government Securities Division of Fixed Income Clearing Corporation (“FICC”)
COOP
B402 B402 5 minutos atrás
I did not karen/......And yes chickens are a good example, Michelle did good, it was more about schools.....Sad that was rolled back but that was not kennedy........Too bad dems would rather distract rather than join a healthier food campaign......... Not a hill to die on

and you cal
martyDg martyDg 6 minutos atrás
I'm not telling you what to do, I'm telling you what I'm gonna do like I said Idgaf whatever you'd like to do with your position. 
NWBO
cojoboy cojoboy 8 minutos atrás
Laugh away..but we didn'tgive Henry $400k..😂😂😂😂😂😂
PHIL
misterfishman misterfishman 8 minutos atrás
Dont sell yourself short bro.at least you didn't make the mistake I made.....your free to do as you please.free as a bird think about that.i would gladly spend a million in profits to be free so what does that tell you.
RDAR
Taur1112 Taur1112 8 minutos atrás
Better to reassess this in 3mo then 6mo for decent returns 
MONI
cojoboy cojoboy 9 minutos atrás
Well will you ever stop AND paste..??
RDAR
jimr1717 jimr1717 10 minutos atrás
A toy UFO being "levitated" — by pulling on a string attached to it. Hutchison himself claims to have replicated the results numerous times prior to 1991, while admitting some footage he has released since (at $100 per tape) was faked, as he is no longer able to recreate the effects.Jan 22, 2025
TSLA
ThSeeker ThSeeker 10 minutos atrás
Here is a good presentation on how gold is become more important. Basel III , something I know little about, is discussed . https://rumble.com/v6ljpjg-gold-back-reset-accelerates-under-basel-iii-endgame.html?start=110
FFMGF

Seu Histórico Recente

Delayed Upgrade Clock