ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
SEALSQ Corporation

SEALSQ Corporation (LAES)

3,02
-0,29
(-8,76%)
Fechado 18 Fevereiro 6:00PM
3,0009
-0,0191
(-0,63%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,001,902,100,002,000,000,00 %00-
1,501,451,602,091,5250,000,00 %020-
2,000,951,101,151,025-0,20-14,81 %15718/02/2025
2,500,550,600,700,575-0,25-26,32 %3226018/02/2025
3,000,200,300,250,25-0,23-47,92 %18479318/02/2025
3,500,100,150,100,125-0,15-60,00 %1.21880318/02/2025
4,000,050,050,050,05-0,05-50,00 %62252718/02/2025
4,500,070,050,040,06-0,03-42,86 %1182018/02/2025
5,000,050,050,030,05-0,02-40,00 %1369.78118/02/2025
5,500,040,050,040,0450,000,00 %0365-
6,000,050,050,050,050,000,00 %0563-
6,500,050,150,050,100,000,00 %083-
7,000,040,200,040,120,000,00 %077-
7,500,030,050,030,040,000,00 %02.329-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,000,050,000,000,000,00 %00-
1,500,000,200,000,000,000,00 %00-
2,000,050,200,050,1250,000,00 %012-
2,500,050,100,050,075-0,02-28,57 %414.99018/02/2025
3,000,200,250,220,2250,0529,41 %69798918/02/2025
3,500,550,650,550,600,1022,22 %3273718/02/2025
4,000,951,051,051,000,2734,62 %3919118/02/2025
4,501,451,551,501,500,2721,95 %413718/02/2025
5,001,952,052,002,000,3017,65 %551518/02/2025
5,502,352,551,802,450,000,00 %02-
6,002,953,102,253,0250,000,00 %013-
6,503,403,800,003,600,000,00 %00-
7,003,904,100,004,000,000,00 %00-
7,504,404,604,444,500,214,96 %11134418/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
EFOIEnergy Focus Inc
US$ 2,6204
(103,13%)
72,58M
STAIScanTech AI Systems Inc
US$ 3,52
(71,71%)
145,32M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,35M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
925,75M
HCTIHealthcare Triangle Inc
US$ 0,7137
(49,03%)
53,47M
INLFINLIF Limited
US$ 3,40
(-79,18%)
12,74M
BPTHBio Path Holdings Inc
US$ 0,208237
(-67,11%)
6,41M
RSLSReShape Lifesciences Inc
US$ 1,09
(-53,22%)
6,88M
PTPIPetros Pharmaceuticals Inc
US$ 0,1386
(-52,70%)
28,05M
LGMKLogicMark Inc
US$ 0,2941
(-50,04%)
6,86M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
925,75M
INTCIntel Corporation
US$ 27,39
(16,06%)
254,09M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,35M
NVDANVIDIA Corporation
US$ 139,40
(0,40%)
189,44M
PRPHProPhase Labs Inc
US$ 0,425
(30,77%)
174,94M
3331 3331 1 min atrás
THE MATH INDICATES BIEL IS THE NEXT AMAZON /APPLE (in terms of ROI)!
It's LESS THAN A PENNY AWAY - SOOO close!
When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10-year ROI (>3,000%) for Amazon and Apple (Microsoft is ONLY 900%). BIEL can hit copper
PJC1 PJC1 2 minutos atrás
The pineapples are rotting
SANP
hap0206 hap0206 2 minutos atrás
Your life— pitiful
USVIHI22 USVIHI22 3 minutos atrás
I still have a 20% stake from my original here. At least they haven't been diluting the share structure.
ILST
3331 3331 3 minutos atrás
THE MATH INDICATES BIEL IS THE NEXT AMAZON /APPLE (in terms of ROI)!
It's LESS THAN A PENNY AWAY - SOOO close!
When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10-year ROI (>3,000%) for Amazon and Apple (Microsoft is ONLY 900%). BIEL can hit copper
fuagf fuagf 5 minutos atrás
That's two of them, a third

https://www.usnews.com/object/image/00000195-0583-d5af-abdd-eddfb9e00000/20250214edshe-b.jpg?update-time=1739554660165&size=responsiveGallery

https://www.usnews.com/object/image/00000195-007f-db6b-afd7-087f62040000/gma021125dapc.jpg?update-ti
Hawkeiz Hawkeiz 5 minutos atrás
I agree this company is undervalued.  They made a mistake, they are in the process of correcting the mistake and they were transparent about it so let's see what happens 
SINC
stealofadeal stealofadeal 7 minutos atrás
$GEVI This company is no ECOB bud and the S-1 will take this company to new heights. The day is coming!
GEVI
mrlazerworks mrlazerworks 7 minutos atrás
Nothing real about anything you say.
RDGL
Acme Investments Acme Investments 7 minutos atrás
As soon as you get over there it will come back here!! That's why I haven't done it!! Lol 😂
TKMO
3331 3331 8 minutos atrás
BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/
Hawkeiz Hawkeiz 8 minutos atrás
Damn wrong board sorry guys
gawti88 gawti88 9 minutos atrás
Good, ill buy 10mil + at .001 lol
CEOS
Staypositive1 Staypositive1 9 minutos atrás
Bad guidance,  tariffs,  farmers winng lawsuits against deere and company.    You have been warned.   Deere subscriptions are getting taken over by a small company....It absolutely cracks me up.   Big loses incoming. 
DE
Cassius Longinus Cassius Longinus 10 minutos atrás
02/18/2025 Notice sent seeking information on unavailability for oral argument in April 2025

Beuller? Beuller?
IPIX
gawti88 gawti88 10 minutos atrás
Hell yes bring it to .001 lol!!! $1000 for 1 mill. I load up 10 milly on the spot! lets go
CEOS
Hawkeiz Hawkeiz 10 minutos atrás
I agree this company is  way undervalued, they made a mistake,  they are in the process of correcting that mistake and they were transparent about it so let's see what happens 
3331 3331 10 minutos atrás
BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/
USVIHI22 USVIHI22 10 minutos atrás
The downward pressure needs to stop before this ever goes up

GRLF Security Details
Share Structure
Market Cap Market Cap
1,364,955
02/14/2025
Authorized Shares
20,000,000,000
02/18/2025
Outstanding Shares
13,649,553,419
GRLF
Tr8dervic Tr8dervic 10 minutos atrás
Powerball Winning Numbers
Mon, Feb 17, 2025
4
44
47
52
57
9

Estimated Jackpot: $183 Million
Cash Value: $84.5 Million

Next Drawing
Wed, Feb 19, 2025

Estimated Jackpot
$195 Million
3331 3331 11 minutos atrás
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
demonsmith demonsmith 11 minutos atrás
I see i still have buy orders ready
TWOH
3331 3331 12 minutos atrás
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
BDEZ BDEZ 12 minutos atrás
The pinned video on Delta’s TikTok account

https://x.com/libsoftiktok/status/1891882368698351641

Seu Histórico Recente

Delayed Upgrade Clock