ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
MercadoLibre Inc

MercadoLibre Inc (MELI)

2.109,99
43,84
(2,12%)
Fechado 17 Fevereiro 6:00PM
2.109,99
0,00
(0,00%)
Após o horário de negociação: 9:56PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2.060,00115,00115,00115,00115,000,000,00 %022-
2.065,00106,10119,00110,00112,5543,8566,29 %2214/02/2025
2.070,00111,40111,40111,40111,400,000,00 %02-
2.075,00101,00115,00107,18108,0031,5841,77 %11114/02/2025
2.080,0099,00108,0083,60103,5016,5024,59 %12514/02/2025
2.085,0096,00105,0097,73100,5026,8337,84 %3114/02/2025
2.090,0094,0094,0094,0094,000,000,00 %00-
2.095,0091,00100,00100,8095,500,000,00 %2014/02/2025
2.100,0089,0098,0097,5393,5024,8134,12 %3131314/02/2025
2.105,000,000,000,000,000,000,00 %00-
2.110,0091,8691,8691,8691,860,000,00 %00-
2.115,000,000,000,000,000,000,00 %00-
2.120,0079,0088,0088,0083,5027,2844,93 %122714/02/2025
2.130,0079,3079,3079,3079,300,000,00 %00-
2.140,0070,1078,9079,0074,5035,4081,19 %31514/02/2025
2.150,0070,0070,0070,0070,000,000,00 %039-
2.160,0055,2055,2055,2055,200,000,00 %022-
2.170,0048,6748,6748,6748,670,000,00 %00-
2.180,0054,0061,0061,0057,5019,4046,63 %21014/02/2025
2.190,0050,0057,9045,3253,950,000,00 %1014/02/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2.060,0058,0066,0058,8962,00-20,86-26,16 %4614/02/2025
2.065,0060,0068,0061,0064,00-37,40-38,01 %2214/02/2025
2.070,0098,6098,6098,6098,600,000,00 %01-
2.075,0082,8082,8082,8082,800,000,00 %01-
2.080,0067,0075,0068,2071,00-38,00-35,78 %2414/02/2025
2.085,0069,0078,0072,2873,50-37,02-33,87 %3114/02/2025
2.090,0071,0080,0073,4175,500,000,00 %6014/02/2025
2.095,0078,0078,0078,0078,000,000,00 %00-
2.100,0076,0083,8078,0079,90-49,10-38,63 %111614/02/2025
2.105,000,000,000,000,000,000,00 %00-
2.110,0081,0090,000,0085,500,000,00 %00-
2.115,000,000,000,000,000,000,00 %00-
2.120,0086,0093,9086,9089,95-39,40-31,20 %9514/02/2025
2.130,000,000,000,000,000,000,00 %00-
2.140,00144,30144,30144,30144,300,000,00 %03-
2.150,00108,21108,21108,21108,210,000,00 %03-
2.160,00105,00117,100,00111,050,000,00 %00-
2.170,00111,10126,000,00118,550,000,00 %00-
2.180,00123,40123,40123,40123,400,000,00 %01-
2.190,00124,00138,000,00131,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
dinogreeves dinogreeves 5 minutos atrás
Only going to get better and better once the audit report is out.

https://www.msn.com/en-us/money/topstocks/smci-stock-has-had-a-good-week-and-it-keeps-getting-better/ar-AA1z4BvY
SMCI
capgain capgain 5 minutos atrás
Thanks for the update.
OMOLIVES OMOLIVES 5 minutos atrás
Western Hemisphere Travel Initiative requiring a passport- specifically June 1, 2009.
BullNBear52 BullNBear52 5 minutos atrás
Not sure what beer you're drinking but here beer has a born on date and a drink by date and don't let it get warm then chill again or it turns into skunk beer.

It does not improve with age. lol.
TheKid5 TheKid5 6 minutos atrás
Big news/Body slam coming
MRES
arizona1 arizona1 6 minutos atrás
Everyone should watch this movie. It explains everything

The 2024 election is in danger: 40,000 self-proclaimed vigilante vote-fraud hunters have already challenged the rights of 851,000 voters of color. In Vigilantes Inc.: America’s New Vote Suppression Hitmen, investigative reporte
TheKid5 TheKid5 7 minutos atrás
ANOTHER DAY CLOSER TO APRIL 1ST....
CLNV
dinogreeves dinogreeves 7 minutos atrás
Yes, so is $SMCI, they are going to run hand in hand with each other, both will be sympathy plays for each other, even more so when $SMCI files.
SMCI
rs99 rs99 7 minutos atrás
Shhhhh! They will be here soon enough!
RITE
bigbux1 bigbux1 8 minutos atrás
Lot of talk on X with Musk sayin should be done yearly and Ron Paul urging DOGE to do it. But what if the gold isn't there or turns out to be fake, would it crash the system? Interesting times...
johnydollar johnydollar 8 minutos atrás
It's illegal to naked short stocks.........

That is why the bad actors.......

Would find all means to kill the company.......

Be it writing ✍️ long stories about revocation, bankruptcy or kramers........

They are sure of their failed inves
DBMM
Monksdream Monksdream 8 minutos atrás
BIRK reports 2/20
https://investorshub.advfn.com/uimage/uploads/2025/2/17/gubwlIMG_5289.gif
BIRK
Zorax Zorax 9 minutos atrás
Yeah, people think I'm nuts when I bring up stuff like that...
The hint is a bomb scare that cleaned out 67 buildings if true?

And this link has been removed? Why? I don't know about giz's removal policies however.
https://gizmodo.com/elon-musks-kid-keeps-saying-weird...
dinogreeves dinogreeves 9 minutos atrás
Wow!!! German market is blasting to $50.00. We won't know anything until we see the futures and how Robinhookers react, nevertheless, once that resistance of 50 dollars is breached, next target is 57.00 dollars within a day or two and I think the 21st is the day, now I don't know if anticipation o
SMCI
PennMilitia PennMilitia 10 minutos atrás
FNMA earned 46.5m/day-and-FMCC earned 32.6m/day in 2024

This earned income is pouring into the Net Worth of both companies every day. Extremely important to see this continue into the future for investors here with continued internal Capital build.

Estimated Net Worth a
FMCC
prototype_101 prototype_101 10 minutos atrás
this clip of GF's Anthony Yu talking about "new materials" contains the hard truth that Polymers will be the only real choice, start watching the clip around 10 minute market, the first words out of Yu's mouth when he talks of new materials is Optical Polymers!! then Yu goes on to say TFLN with the
LWLG
BBANBOB BBANBOB 10 minutos atrás
IN TIME IN time ! radiogel will SPEAK LOUD ENOUGH for ALL to hear..........

I REALLY DON'T CARE WHAT TODAYS pps IS, what I care about is after US FDA human trials are concluded and we are then APPROVED to go to market................................

Looking forward to t
RDGL
diggitydoodle diggitydoodle 11 minutos atrás
Nothing new. Has happened a thousand times before.
Whether this leads anywhere, that's the magic question that no one knows the answer to. Thanks to the great CEOs unwillingness to put out any official info.
RNVA!!$$???????????????
RNVA
Krombacher Krombacher 11 minutos atrás
Linda or an agent of hers should contact me privately.

I have a short seller strategy that I won't post publicly.

I offer it to DBMM free of charge.

Can't hurt to hear me out, only takes 5 minutes to explain.

Krombacher
DBMM
prototype_101 prototype_101 11 minutos atrás
Lebby Podcast--->"Failure Mechanisms" = Qualification of 4x200 PIC

Lebby's Podcast----> SMOKING GUN PROOF OF LATE-STAGE QUALIFICATIONS

Investors also learned from the Podcast just before Lebby's abrupt departure that LWLG was proving out to be MORE ROBUST than even Leb
LWLG
Monksdream Monksdream 11 minutos atrás
POOL reports 2/20
https://investorshub.advfn.com/uimage/uploads/2025/2/17/uodyfIMG_5288.gif
POOL
prototype_101 prototype_101 12 minutos atrás
LWLG won the Optical Integration award at ECOC for what? the OFC 200gb Modulator with World record performance metrics? Yes, but also more likely for the overall work LWLG has been doing to successfully Integrate their Polymers onto Silicon Photonics

We never got the PECC presentation
LWLG
prototype_101 prototype_101 12 minutos atrás
The ECOC 2024 Exhibition Industry Awards were announced live at the Product Focus theatre on Tuesday, September 24th. Here's a list of the winners in each category:

Data Centre Innovation/Best Product: Coherent Corp for Coherent Datacenter Lightwave Cross-Connect (DLX™)

LWLG

Seu Histórico Recente