ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
MercadoLibre Inc

MercadoLibre Inc (MELI)

2.225,85
21,04
(0,95%)
Fechado 26 Abril 5:00PM
2.225,85
2,14
(0,10%)
Após o horário de negociação: 8:50PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2.175,0070,3085,4068,0077,850,000,00 %01-
2.180,0069,3079,3079,0574,3034,0575,67 %4425/04/2025
2.185,0063,5078,500,0071,000,000,00 %00-
2.190,0063,9075,4068,0069,6516,0030,77 %72525/04/2025
2.195,0058,6070,8050,9064,700,000,00 %1025/04/2025
2.200,0057,2066,3057,2061,759,2019,17 %535925/04/2025
2.205,0050,0065,9052,0057,950,000,00 %48025/04/2025
2.210,0052,9060,1049,4456,5019,0262,52 %1625/04/2025
2.215,0048,6058,500,0053,550,000,00 %00-
2.220,0042,9057,3045,0050,1010,0028,57 %3825/04/2025
2.230,0038,8052,0046,5045,4013,5040,91 %3825/04/2025
2.240,0036,8046,2032,5241,5013,6272,06 %8825/04/2025
2.250,0028,9038,7036,3033,808,1028,72 %181825/04/2025
2.260,0028,1035,0028,0031,556,6030,84 %61225/04/2025
2.270,0023,8032,6021,5028,203,3018,13 %71525/04/2025
2.280,0020,6029,9018,2225,252,1713,52 %11725/04/2025
2.290,0017,3025,7016,9021,503,1022,46 %3725/04/2025
2.300,0014,2022,4016,8018,304,8040,00 %244925/04/2025
2.310,0013,1018,9014,4016,006,9092,00 %17325/04/2025
2.320,009,7014,9013,2012,300,000,00 %16025/04/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2.175,0021,4030,200,0025,800,000,00 %00-
2.180,0019,9029,9032,4024,90-13,66-29,66 %1325/04/2025
2.185,0022,3034,7028,1528,500,000,00 %1025/04/2025
2.190,0026,4036,4028,0031,40-15,00-34,88 %9325/04/2025
2.195,0026,1035,0046,1030,55-5,40-10,49 %5125/04/2025
2.200,0028,4037,9037,5033,15-13,00-25,74 %15925/04/2025
2.205,0032,4040,3046,7736,350,000,00 %46025/04/2025
2.210,0031,9040,800,0036,350,000,00 %00-
2.215,0033,4043,1051,0038,250,000,00 %3025/04/2025
2.220,0037,9044,4044,4041,15-10,60-19,27 %3325/04/2025
2.230,0040,7050,2047,0045,450,000,00 %2025/04/2025
2.240,0044,7056,500,0050,600,000,00 %00-
2.250,0048,9061,40206,0055,150,000,00 %01-
2.260,0056,9069,900,0063,400,000,00 %00-
2.270,0063,6075,700,0069,650,000,00 %00-
2.280,0069,3086,000,0077,650,000,00 %00-
2.290,0074,5091,900,0083,200,000,00 %00-
2.300,0081,70100,00327,1590,85-0,000010,00 %00-
2.310,0089,70104,900,0097,300,000,00 %00-
2.320,0097,50112,900,00105,200,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WWWW International Inc
US$ 0,395
(167,62%)
223,58M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
GREEGreenidge Generation Holdings Inc
US$ 1,3197
(53,92%)
5,84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,28
(44,30%)
38,04M
CGTLCreative Global Technology Holdings Ltd
US$ 1,5197
(-75,09%)
3,88M
TOIIWOncology Institute Inc
US$ 0,1015
(-40,22%)
156,14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7,70
(-38,25%)
716,99k
INTSIntesity Therapeutics Inc
US$ 0,56
(-37,78%)
3,21M
SMMTSummit Therapeutics Inc
US$ 23,47
(-36,05%)
24,67M
GNLNGreenlane Holdings Inc
US$ 0,012699
(-15,34%)
355,22M
AGMHAGM Group Holdings Inc
US$ 0,0477
(22,31%)
340,91M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,455
(19,62%)
266,95M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
Almosthere Almosthere 2 minutos atrás
I have been a long in lqmt for 13 years.

And yes Li has responded to my emails in the past. I have posted at least one of them on this board and the deceptive posters, the false accusers know it, But they spin their deceptive web once again to try and deceive investors to get them t
LQMT
declaes declaes 4 minutos atrás
The current EBITDA of GRST is 15,13 x 25% = 3,78 mil x6 avg = $22,7 mi mc if we take the last financial results of 2024
trading a 3mil mc today.
GRST
4u2nv2 4u2nv2 4 minutos atrás
HUGE DD on other social media tonight.
MCIC
janice shell janice shell 5 minutos atrás
Still watching. Zelenskyy made it at the very last minute. Switched from CNN to NBC. CNN's coverage was in some ways better, but now they plan just to listen to the delegations of the funeral mass. And oddly, Anderson Cooper's attempts to pronounce Italian words are quite painful.

In
aljafy aljafy 16 minutos atrás
the suspense is killing me...
BBUZ
ombowstring ombowstring 16 minutos atrás
There are limitations on how much money couples engaged to be married would be willing to pay for gold wedding bands. Would they pay $5,000, $10,000, $15,000, or $20,000 for two rings? So there are limitations on the price of gold or else it has no practical value. Couples might rather spend the mon
Liuhisn Liuhisn 22 minutos atrás
Just found out about this one. Can't buy on Etrade or Vanguard. Which platform allows the purchase of RSPI?
RSPI
Bob Mullet Bob Mullet 25 minutos atrás
Love it
After 515 weeks and four days since "ready for scale and sale"...
It NEVER gets old. Okay technically almost 10 years...
KBLB
RUSTYJ RUSTYJ 25 minutos atrás
if not happy just leave? Did you but around 3.00 range? If so i understand,should ave down.It has gone from 1.60s to 2.20 in last i say month,thats good money
XRPUSD
janice shell janice shell 26 minutos atrás
Wonder if they can use the 1935 Humphrey's exeutor law which is supposed to keep a president from taking control of the government.

That isn't what Humphrey's Executor was about. It disallows the president from firing the members of certain independent federal agencies. Like, in the p
declaes declaes 27 minutos atrás
Assumptions for a Private Detox Facility in Florida (USA):
Number of beds: 100

Occupancy rate: 85% (typical for a well-performing private facility)

Daily rate per bed: $1,000 (standard for medical detox, sometimes even $1,500+)

Days per year: 365
GRST
manibiotech manibiotech 27 minutos atrás
Only thing she has been able to find so far is to sell millions shares a day for pittance 
NWBO
igotthemojo igotthemojo 41 minutos atrás
in the past 3 months that the SEPA has been in effect, the pps has ranged from .10 to .068...there was a long period in March where the pps hovered around .08...

here is the FULL quote that provides the info you, for some unknown reason (lol), left out...

" As of the da
KBLB
eagle8 eagle8 41 minutos atrás
Chiugray.

I am confident that LP will find the most effective method, aided by everyone who knows anything about it, to kill this scum.
She has had long enough to gather all the resources and implement the most fatal approach to torture them.

Best to you.
NWBO
Sheepdog Sheepdog 49 minutos atrás
And yet you are always the expert, right? LOL.
GCAN
manibiotech manibiotech 50 minutos atrás
And yet they commented that inspections are scheduled . Maybe you forgot to read the filings 
NWBO
trucker20 trucker20 56 minutos atrás
Updated yesterday. Again, no dilution for the past few months and no changes to the unrestricted.
https://www.otcmarkets.com/stock/BBUZ/security
There must be revenue coming from somewhere or they must have partnered with someone who has deep pockets. For the company to keep the opera
BBUZ
declaes declaes 1 hora atrás
Well Loanshark what is in your opinion a company worth withh 440 detox beds filled?
You say $700,000 😁
 And what is in your opinion a company with 3000 detox beds worth? 
Approximate Financial Value Per Rehab Bed
Inpatient Addiction Treatment Bed:
Revenue p
GRST
janice shell janice shell 1 hora atrás
Here's some Kleenex, Roosty. Dry your tears. Those of you who inhabit the Manosphere are way too sensitive.
sentiment_stocks sentiment_stocks 1 hora atrás
As stated three trillion times… the company did not rework the entire protocol two weeks before data lock. They were working on the new protocol well over a year earlier as indicated in their Qs, Ks, and PRs. And when it was finally completed, they performed the data lock. This has been told to yo
NWBO
Go Hawks13 Go Hawks13 1 hora atrás
You saying I’m thinking is hilarious and untrue.
FCEL
RichieBoy RichieBoy 1 hora atrás
Tourists of Affluence my good man
Francsc's Fan Club 🤭
AFFU