ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Melco Resorts and Entertainment Ltd

Melco Resorts and Entertainment Ltd (MLCO)

5,56
-0,02
(-0,36%)
Fechado 02 Março 6:00PM
5,5585
-0,0015
(-0,03%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,004,106,604,955,350,000,00 %05-
2,003,403,703,643,550,000,00 %04-
2,502,403,200,002,800,000,00 %00-
3,001,904,300,003,100,000,00 %00-
3,501,402,200,001,800,000,00 %00-
4,000,901,801,951,350,000,00 %0100-
4,501,001,150,001,0750,000,00 %00-
5,000,250,700,900,4750,000,00 %023-
5,500,200,300,250,25-0,15-37,50 %610428/02/2025
6,000,050,100,150,0750,000,00 %2419228/02/2025
6,500,070,100,070,0850,000,00 %087-
7,000,190,050,190,120,000,00 %0126-
7,500,004,800,000,000,000,00 %00-
8,000,002,250,000,000,000,00 %00-
8,500,001,950,000,000,000,00 %00-
9,000,002,250,000,000,000,00 %00-
9,500,002,250,000,000,000,00 %00-
10,000,002,150,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,002,250,000,000,000,00 %00-
2,000,001,300,000,000,000,00 %00-
2,500,001,950,000,000,000,00 %00-
3,000,000,950,000,000,000,00 %00-
3,500,002,150,000,000,000,00 %00-
4,000,002,150,000,000,000,00 %00-
4,500,002,100,000,000,000,00 %00-
5,000,050,100,050,0750,000,00 %6328/02/2025
5,500,150,250,180,200,0320,00 %221328/02/2025
6,000,200,850,360,5250,000,00 %016-
6,500,901,000,000,950,000,00 %00-
7,000,851,500,001,1750,000,00 %00-
7,501,802,000,001,900,000,00 %00-
8,001,902,500,002,200,000,00 %00-
8,502,853,000,002,9250,000,00 %00-
9,003,403,500,003,450,000,00 %00-
9,503,804,000,003,900,000,00 %00-
10,004,204,500,004,350,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
379,97M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
153,64M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
134,28M
Monksdream Monksdream 2 minutos atrás
Too late to get in?

https://investorshub.advfn.com/uimage/uploads/2025/3/2/qcgdrIMG_5482.gif
RILY
Myth Myth 3 minutos atrás
Baby Blue · Badfinger

https://www.youtube.com/watch?v=_yqOaQqgJdI
BDEZ BDEZ 3 minutos atrás
Ryan Mattaa said they can't release files cause 95% of Epstein's clients are Jewish......who really knows.
StayHumble StayHumble 3 minutos atrás
$DBMM Accumulating Data🔥Potential Action Vs Clowns, idiot 🔥

The Company has noted that recent prosecutions by the SEC and the DOJ of named individuals who deliberately manipulate and peddle misinformation, often slanderous are cause for regulatory and public policy
DBMM
fuagf fuagf 4 minutos atrás
It was good to see Trump erupt like that in public, when we've only heard he does it in private before, and, yeah, it would be hard for Trump knowing his boss was looking in. The little guy would have been keen to impress. It definitely was a fail for Trump, Vance and the US.
Participation_trophy_inc Participation_trophy_inc 4 minutos atrás
What about Dr. Prof. Benjamin D'Orleans D'France Carl William Benedict Smet III ??? Surely a man of his immense , almost immeasurable stature wouldn't commiserate with a known scammer. Go Henry !!!! You can do it !!! Build an 11 square mile jewelry store on land you don't own and shut up the basher
PHIL
Monroe1 Monroe1 4 minutos atrás
Liability or no liability. The people of the world are reacting to the lies. Pfizer/Moderna will pay for their deceit and all those who assisted in this human assault whether they were part of it originally or just taking the money or to maintain their jobs.

FOCAL POINTS (Courageou
PFE
meixatech meixatech 5 minutos atrás
A number of years ago, I was invested in a small cap biotech which was a one-horse show. Not even close to the potential of RSPI, by a huge shot. They sold out under a very shady deal which left management wealthy and us shareholders in the lurch. I was asked to be a party in a lawsuit which was
RSPI
Monksdream Monksdream 5 minutos atrás
DMAC under $7
https://investorshub.advfn.com/uimage/uploads/2025/3/2/vpdjaIMG_5481.gif
DMAC
sortagreen sortagreen 5 minutos atrás
"Please put up a link where I cheered ethnic cleansing anywhere."

You've defended it at every turn. Actually no... You've denied it at every turn, then claim other people do the same thing, so it's OK... this thing that isn't happening at all. Stand up, you coward.

Ye
pdicamillo1 pdicamillo1 6 minutos atrás
Current thoughts:

I can’t wrap my head around who continues to sell shares at these current levels.   It still feels like a never ending supply of stock for sale and it’s not done.  The current seller has at least another 5,000 shares before they are finished.  I don’t understand why
LCTC
jammy32 jammy32 7 minutos atrás
The stock is dropping every day and nasrat is losing millions. He should sell the company now.
ELTP
BDEZ BDEZ 7 minutos atrás
Kirk said on Friday he thinks most Epstein files have been destroyed
dmb2 dmb2 7 minutos atrás
All supporting data can be submitted to an RA as further evidence, it will be appropriately weighted by the RA. The problem with informally continuing to collect OS data is that it is important to follow all the patients in the study, as much as possible, to have the most usable info. I would think
NWBO PIII
nadodude nadodude 8 minutos atrás
So many values, kinda confusing. I'm not alone here and would like an update from any who wish to share as to the possible returns per old "P" & "U" shares. Lucky to be alive at this point. Thanks in advance.
COOP
3Angels120702 3Angels120702 8 minutos atrás
Or the following Tuesday or the following. You part of the monthly paid promo?
NBRI
SkyLimit2022 SkyLimit2022 8 minutos atrás
LC,

Good point 😶 …🤔

https://investorshub.advfn.com/uimage/uploads/2024/11/6/rkwdpgiphy.gif

Yes, there are “free and promising trials” here is the U.S. that are supported by continuing peer-reviewed grants awarded by the U.S. NIH and the U.
NWBO
BDEZ BDEZ 9 minutos atrás
Yeah wondering how many still run on Nuclear...
blackhawks blackhawks 9 minutos atrás
For those who missed it. And yes, that is Mike Myers as Musk.

[yt]CUpOMSJ1MdU[/yt]
theswordman theswordman 10 minutos atrás
So do you know--since FDA already granted "fast track" designation for mTNBC in MAY 2019--and it has been 6 years; exactly what is benefit of another mouse study ?? Here is link-- https://www.onclive.com/view/fda-grants-fast-track-designation-to-leronlimab-for-metastatic-tnbc

So do t
CYDY
blackhawks blackhawks 10 minutos atrás
For those who missed it. And yes, that is Mike Myers as Musk.

[yt]CUpOMSJ1MdU[/yt]
joe botts joe botts 10 minutos atrás
Never, it's REVOKED.

Seu Histórico Recente

Delayed Upgrade Clock