ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Moderna Inc

Moderna Inc (MRNA)

30,96
-0,13
(-0,42%)
Fechado 01 Março 6:00PM
30,95
-0,01
(-0,03%)
Após o horário de negociação: 9:58PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
26,004,805,200,005,000,000,00 %00-
26,504,404,757,604,5750,000,00 %02-
27,003,954,255,704,100,000,00 %02-
27,501,294,053,402,67-0,50-12,82 %3028/02/2025
28,001,284,453,002,865-2,60-46,43 %69528/02/2025
28,502,823,752,753,285-0,95-25,68 %44728/02/2025
29,002,402,582,492,49-0,22-8,12 %91128/02/2025
29,502,112,181,772,145-1,68-48,70 %1328/02/2025
30,001,791,841,801,815-0,40-18,18 %13012228/02/2025
30,501,491,581,521,535-0,37-19,58 %822028/02/2025
31,001,231,301,271,265-0,26-16,99 %40420928/02/2025
31,501,031,071,051,05-0,23-17,97 %3534828/02/2025
32,000,850,960,870,905-0,23-20,91 %43021328/02/2025
32,500,700,730,700,715-0,28-28,57 %25.39311528/02/2025
33,000,570,600,570,585-0,23-28,75 %47355328/02/2025
33,500,460,500,410,48-0,28-40,58 %5822328/02/2025
34,000,390,410,390,40-0,21-35,00 %42451328/02/2025
34,500,320,340,320,33-0,21-39,62 %14516928/02/2025
35,000,270,290,280,28-0,17-37,78 %3581.16928/02/2025
35,500,230,240,240,235-0,12-33,33 %5540728/02/2025

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
26,000,070,080,090,075-0,03-25,00 %3412028/02/2025
26,500,100,120,090,110,000,00 %01-
27,000,140,150,140,145-0,08-36,36 %22923528/02/2025
27,500,190,210,250,200,14127,27 %874728/02/2025
28,000,260,290,270,2750,000,00 %19737028/02/2025
28,500,360,370,370,365-0,08-17,78 %11739428/02/2025
29,000,470,500,480,485-0,10-17,24 %18230628/02/2025
29,500,610,650,770,630,045,48 %12548728/02/2025
30,000,790,830,810,81-0,11-11,96 %5884.62428/02/2025
30,501,001,041,001,02-0,04-3,85 %33633828/02/2025
31,001,241,281,281,26-0,12-8,57 %24182028/02/2025
31,501,511,571,691,540,021,20 %10318128/02/2025
32,001,821,881,891,85-0,05-2,58 %9979928/02/2025
32,502,172,252,342,210,052,18 %4244728/02/2025
33,002,542,622,852,580,207,55 %14845928/02/2025
33,502,913,053,302,981,0345,37 %3112328/02/2025
34,003,303,453,923,3750,5215,29 %2820428/02/2025
34,502,933,904,113,4151,4956,87 %612928/02/2025
35,004,204,354,944,2751,5947,46 %6539128/02/2025
35,503,754,805,254,2751,3233,59 %52328/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
SkeBallLarry SkeBallLarry 5 minutos atrás
Trump celebrates return of ‘boxes’ seized by ex-special >

counsel Jack Smith —
plans to put them in his presidential library >
https://nypost.com/2025/02/28/us-news/trump-celebrates-return-of-boxes-seized-by-ex-special-counsel-jack-smith-plans-to-put-them-in-his-preside
SkeBallLarry SkeBallLarry 5 minutos atrás
Trump celebrates return of ‘boxes’ seized by ex-special >

counsel Jack Smith —
plans to put them in his presidential library >
https://nypost.com/2025/02/28/us-news/trump-celebrates-return-of-boxes-seized-by-ex-special-counsel-jack-smith-plans-to-put-them-in-his-preside
noradio noradio 11 minutos atrás
I you of all people seriously going to make a comment like that? You built your entire life from counterfeiting companies and scamming investors! People have died because of what you have done!
jacksonjohn jacksonjohn 12 minutos atrás
Is this really our year








To say next year is our year!!
POET
jacksonjohn jacksonjohn 13 minutos atrás
I can't believe that POET is surviving and LWLG is slowly dying.
LWLG
MoneyMaker111 MoneyMaker111 14 minutos atrás
TLRY: the "buy-now-ask-questions-later stock"

After reviewing TLRY's developments and technicals... The company is fairly worth $10 per share. The fact that the price is currently below a dollar is, well I'll just say it: TLRY is a "buy now ask questions later" stock. Easy 10x, and s
FFIE TLRY
jacksonjohn jacksonjohn 15 minutos atrás
Where is Xena? I see you guys are still giving protohype the platform to scam others.. Sad
LWLG
jacksonjohn jacksonjohn 18 minutos atrás
I could be wrong and just a guess.
You could have stopped there. Just like when you said it was over subscribed!! Remember that?
SEV
MoneyMaker111 MoneyMaker111 18 minutos atrás
GME looking discounted here!!!
GME
LVerstee LVerstee 20 minutos atrás
Your response is full of complex justifications, but it ultimately dodges the core issue: liquidity and unrestricted market access. A factual breakdown for you.

1. Liquidity Is not just a legal compliance issue
You argue that tokens are “free” for non-US persons to sell, but th
ITUP
jacksonjohn jacksonjohn 21 minutos atrás
still in boy?
HRTX
HoldEm777 HoldEm777 21 minutos atrás
Nice job.
ACON
MightyX MightyX 23 minutos atrás
Highly suspect given the PR updates this week
TPTW
MightyX MightyX 24 minutos atrás
Y’all redistributed 120m to members..lotta volume under .0003
TPTW
MightyX MightyX 26 minutos atrás
Will continue to update yalls share redistribution(along OS-updates)
TPTW
MightyX MightyX 28 minutos atrás
Duh dilution..the volume traded(less dilution volume)is yalls share-redistribution.
TPTW
Dodger1 Dodger1 29 minutos atrás
That is so way overblown. I think O I am

Lock that one
AABB
fdicr fdicr 39 minutos atrás
The difference this time is that Trump really wants to do it. Forget about Treasury or FHFA or congress or anybody else. Read Trump letter. He is a builder and he hates government to control private companies. He hates government stealing people's money the way feds did it. When you read Trump's let
FMCC
Bob Mullet Bob Mullet 48 minutos atrás
Fantastic post. Every Friday, for the last decade, and since "ready for scale and sale", you have knocked it out of the park. To another decade!!!🫡
KBLB
PonderosaPack PonderosaPack 50 minutos atrás
Thank you everyone for allowing me to buy more NVDA. If even more really really super smart people can unload - I can buy more - thanks! Ai has no future - so I am sure you wont need them shares. just sayin.
NVDA
wagner wagner 52 minutos atrás
Just a dream.....


A nice one, from 2 to 20s......
NB
RichieBoy RichieBoy 53 minutos atrás
AFFU must* excel publicly to investors here.
Management must be very transparent how integration with MTi is going to be successful. Longterm longs are squeamishly holding there breath since AFFU's previous failure with Contrivian etc. Longs know intimately and all to well if MTi acquisition
AFFU
thistraderknowsall thistraderknowsall 54 minutos atrás
HAHA.....Looks like JET missed the runway...AGAIN! HEHE watch for Pennyland on Monday! Enjoy!!
DBMM
condor1 condor1 60 minutos atrás
It occurs to me that you state that my posting that the photos are real and the facility is moving forward translates into "making excuses for the crooks running this scam". This is yet another of your fanatical BS interpretations. Photos and facility progress is irrelevant to making excuses for the
AABB
OPKOHEALTH2022 OPKOHEALTH2022 1 hora atrás
This is old news over 1 year ago . The 5’a are here nearing the $4’s . No news means no one is giving FCE a contract .
FCEL

Seu Histórico Recente