ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Moderna Inc

Moderna Inc (MRNA)

30,96
-0,13
(-0,42%)
Fechado 01 Março 6:00PM
30,95
-0,01
(-0,03%)
Após o horário de negociação: 9:58PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
26,004,805,200,005,000,000,00 %00-
26,504,404,757,604,5750,000,00 %02-
27,003,954,255,704,100,000,00 %02-
27,501,294,053,402,67-0,50-12,82 %3028/02/2025
28,001,284,453,002,865-2,60-46,43 %69528/02/2025
28,502,823,752,753,285-0,95-25,68 %44728/02/2025
29,002,402,582,492,49-0,22-8,12 %91128/02/2025
29,502,112,181,772,145-1,68-48,70 %1328/02/2025
30,001,791,841,801,815-0,40-18,18 %13012228/02/2025
30,501,491,581,521,535-0,37-19,58 %822028/02/2025
31,001,231,301,271,265-0,26-16,99 %40420928/02/2025
31,501,031,071,051,05-0,23-17,97 %3534828/02/2025
32,000,850,960,870,905-0,23-20,91 %43021328/02/2025
32,500,700,730,700,715-0,28-28,57 %25.39311528/02/2025
33,000,570,600,570,585-0,23-28,75 %47355328/02/2025
33,500,460,500,410,48-0,28-40,58 %5822328/02/2025
34,000,390,410,390,40-0,21-35,00 %42451328/02/2025
34,500,320,340,320,33-0,21-39,62 %14516928/02/2025
35,000,270,290,280,28-0,17-37,78 %3581.16928/02/2025
35,500,230,240,240,235-0,12-33,33 %5540728/02/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
26,000,070,080,090,075-0,03-25,00 %3412028/02/2025
26,500,100,120,090,110,000,00 %01-
27,000,140,150,140,145-0,08-36,36 %22923528/02/2025
27,500,190,210,250,200,14127,27 %874728/02/2025
28,000,260,290,270,2750,000,00 %19737028/02/2025
28,500,360,370,370,365-0,08-17,78 %11739428/02/2025
29,000,470,500,480,485-0,10-17,24 %18230628/02/2025
29,500,610,650,770,630,045,48 %12548728/02/2025
30,000,790,830,810,81-0,11-11,96 %5884.62428/02/2025
30,501,001,041,001,02-0,04-3,85 %33633828/02/2025
31,001,241,281,281,26-0,12-8,57 %24182028/02/2025
31,501,511,571,691,540,021,20 %10318128/02/2025
32,001,821,881,891,85-0,05-2,58 %9979928/02/2025
32,502,172,252,342,210,052,18 %4244728/02/2025
33,002,542,622,852,580,207,55 %14845928/02/2025
33,502,913,053,302,981,0345,37 %3112328/02/2025
34,003,303,453,923,3750,5215,29 %2820428/02/2025
34,502,933,904,113,4151,4956,87 %612928/02/2025
35,004,204,354,944,2751,5947,46 %6539128/02/2025
35,503,754,805,254,2751,3233,59 %52328/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
Peter J Peter J 4 minutos atrás
Obessed with ERHC, desperately trying to get some substantial amounts of shares...
"There was a reason why I only threw $12 in the pot here."
That equates to 282 ERHC posts per invested dollar... 😂😂😂

And on top of that he owns Birkshire Hathaway
ERHE
carvajal carvajal 8 minutos atrás

Exciting times ! https://www.semiconductor-today.com/news_items/2024/may/nuburu-070524.shtml
HMBL
WooptdooU WooptdooU 14 minutos atrás
lwlg appears to have damaged many more lives, just for their CASH TAKE and INSIDER SELLS from. Nasdq uplisting...pity, really
LWLG
edbi46 edbi46 15 minutos atrás
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
carvajal carvajal 16 minutos atrás

Former Foxconn CTO and CIO currently works at $BURU , Thiago ain't playing around. 
BURU
WooptdooU WooptdooU 17 minutos atrás
The remaining CASH is their target...for themselves...eom
LWLG
nowwhat2 nowwhat2 17 minutos atrás
Well that was pretty nasty......My goodness.
Sheesh
WooptdooU WooptdooU 18 minutos atrás
More details of the Csah Take by the bod NEEDS to be litigated.
marcinobodi TOOK, return to the scheme scene UNadmiral perpetrated, bocci benefitted too.
LWLG
Nebuchadnezzar Nebuchadnezzar 22 minutos atrás
yes, i understand that, but i was referring to an SEC FORM 4

Form 4 is a two-page document that must be filed with the SEC within two days of the transaction. It is used to inform the public that an insider transaction has taken place, as well as to provide details about the timing, t
RITE
236T568 236T568 36 minutos atrás
He was in the room sitting in the first row of the crowd behind the Ukrainian's that were sitting on the couch

Something that seems strange to me: Where was the odious Pete Hegseth? He is, after all, Secretary of Defense. Did Trump--or perhaps Rubio, with Trump's consent--fear he'd sa
236T568 236T568 39 minutos atrás
Dozens of dead birds found on Long Island beach believed to have died from avian flu

Residents of Patchogue Shores are staying away from the beach for now, hoping the issue will be resolved as the weather gets warmer.

https://www.nbcnews.com/news/rcna194174
SkeBallLarry SkeBallLarry 39 minutos atrás
Rada deputy called for Zelensky's impeachment after his >

failure in the United States >
https://news-pravda.com/world/2025/02/28/1099576.html
SkeBallLarry SkeBallLarry 39 minutos atrás
Rada deputy called for Zelensky's impeachment after his >

failure in the United States >
https://news-pravda.com/world/2025/02/28/1099576.html
SkeBallLarry SkeBallLarry 39 minutos atrás
Rada deputy called for Zelensky's impeachment after his >

failure in the United States >
https://news-pravda.com/world/2025/02/28/1099576.html
SkeBallLarry SkeBallLarry 40 minutos atrás
Rada deputy called for Zelensky's impeachment after his >

failure in the United States >
https://news-pravda.com/world/2025/02/28/1099576.html
Bull_Dolphin Bull_Dolphin 41 minutos atrás
Ka$h says no honey in honeypot:

FBI’s Patel says Trump 'honeypot' story not true, defends female agent
Conservative media reported a whistleblower provided evidence the FBI under former Director James Comey ran a “honeypot” operation against Trump to try to entrap him as far ba
H
RealDutch RealDutch 41 minutos atrás
I just don't see the issue.

A) The stablecoins will trade publicly. They will even act as a new currency as this is what the banks want.

B) as for our equity tokens,

1) it would be stupid to sell now if the value could easily be 10x higher in a years time
ITUP
P-Rawl P-Rawl 41 minutos atrás
I posted this about Vito and James almost a year ago :
https://investorshub.advfn.com/boards/replies.aspx?msg=174053177 https://investorshub.advfn.com/boards/replies.aspx?msg=174053177
SONG
eagle8 eagle8 46 minutos atrás
https://x.com/AllenTurner206/status/1895536152679235975
NWBO
MoneyMaker111 MoneyMaker111 49 minutos atrás
AMC: nothing wrong with these awesome prices
AMC
SkeBallLarry SkeBallLarry 50 minutos atrás
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Today NIH canceled grants for ~$10.9 million including:
-$1.7M for the “China Health and Retirement Longitudinal study” at Peking University in Beijing, Ch
SkeBallLarry SkeBallLarry 50 minutos atrás
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Today NIH canceled grants for ~$10.9 million including:
-$1.7M for the “China Health and Retirement Longitudinal study” at Peking University in Beijing, Ch
SkeBallLarry SkeBallLarry 51 minutos atrás
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Today NIH canceled grants for ~$10.9 million including:
-$1.7M for the “China Health and Retirement Longitudinal study” at Peking University in Beijing, Ch
MoneyMaker111 MoneyMaker111 52 minutos atrás
TLRY: price is too good to pass up
TLRY