ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Moderna Inc

Moderna Inc (MRNA)

30,96
-0,13
(-0,42%)
Fechado 02 Março 6:00PM
30,95
-0,01
(-0,03%)
Após o horário de negociação: 9:58PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
26,004,805,200,005,000,000,00 %00-
26,504,404,757,604,5750,000,00 %02-
27,003,954,255,704,100,000,00 %02-
27,501,294,053,402,67-0,50-12,82 %3028/02/2025
28,001,284,453,002,865-2,60-46,43 %69528/02/2025
28,502,823,752,753,285-0,95-25,68 %44728/02/2025
29,002,402,582,492,49-0,22-8,12 %91128/02/2025
29,502,112,181,772,145-1,68-48,70 %1328/02/2025
30,001,791,841,801,815-0,40-18,18 %13012228/02/2025
30,501,491,581,521,535-0,37-19,58 %822028/02/2025
31,001,231,301,271,265-0,26-16,99 %40420928/02/2025
31,501,031,071,051,05-0,23-17,97 %3534828/02/2025
32,000,850,960,870,905-0,23-20,91 %43021328/02/2025
32,500,700,730,700,715-0,28-28,57 %25.39311528/02/2025
33,000,570,600,570,585-0,23-28,75 %47355328/02/2025
33,500,460,500,410,48-0,28-40,58 %5822328/02/2025
34,000,390,410,390,40-0,21-35,00 %42451328/02/2025
34,500,320,340,320,33-0,21-39,62 %14516928/02/2025
35,000,270,290,280,28-0,17-37,78 %3581.16928/02/2025
35,500,230,240,240,235-0,12-33,33 %5540728/02/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
26,000,070,080,090,075-0,03-25,00 %3412028/02/2025
26,500,100,120,090,110,000,00 %01-
27,000,140,150,140,145-0,08-36,36 %22923528/02/2025
27,500,190,210,250,200,14127,27 %874728/02/2025
28,000,260,290,270,2750,000,00 %19737028/02/2025
28,500,360,370,370,365-0,08-17,78 %11739428/02/2025
29,000,470,500,480,485-0,10-17,24 %18230628/02/2025
29,500,610,650,770,630,045,48 %12548728/02/2025
30,000,790,830,810,81-0,11-11,96 %5884.62428/02/2025
30,501,001,041,001,02-0,04-3,85 %33633828/02/2025
31,001,241,281,281,26-0,12-8,57 %24182028/02/2025
31,501,511,571,691,540,021,20 %10318128/02/2025
32,001,821,881,891,85-0,05-2,58 %9979928/02/2025
32,502,172,252,342,210,052,18 %4244728/02/2025
33,002,542,622,852,580,207,55 %14845928/02/2025
33,502,913,053,302,981,0345,37 %3112328/02/2025
34,003,303,453,923,3750,5215,29 %2820428/02/2025
34,502,933,904,113,4151,4956,87 %612928/02/2025
35,004,204,354,944,2751,5947,46 %6539128/02/2025
35,503,754,805,254,2751,3233,59 %52328/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
luvwetscent luvwetscent 2 minutos atrás
You must be aware by now that many on this board are in need of your professional care.
ELTP
MasterBlastr MasterBlastr 2 minutos atrás
Jolt yourself with this, for starters -

https://www.youtube.com/watch?v=ij85sBMIbeo&ab_channel=MeidasTouch
lodas lodas 7 minutos atrás
@ ron...... here is the proof that JPM took possession and Title to the TPS, and other assets of WAMU, including the 363 sales....read it ron for once in your life and stop posting fictitious articles ... its all there in the amended POR7...here is the text...

(iii)
Transfer
JPM WMB
dm57 dm57 13 minutos atrás
So sorry Diamond
COOP
MrMike241 MrMike241 13 minutos atrás
Keep believing that. Do you actually believe that? Are you actually American? Do you understand actual American patriotism? The country you claim to love is under attack!
https://www.nytimes.com/interactive/2025/us/trump-administration-lawsuits.html

Crazy Brainwashed Foreign-In
Steady_T Steady_T 15 minutos atrás
Mark Cuban is already doing that with the Cost Plus company he started.
AVXL
MasterBlastr MasterBlastr 15 minutos atrás
You don't know where the Left is getting it's information, obviously. You couldn't hold your ear to it for 5 minutes before your brain explodes. All I ever hear from you is Orwellian duckspeak.
janice shell janice shell 17 minutos atrás
Well... BC is three hours earlier than the East Coast, so...
janice shell janice shell 18 minutos atrás
You are wrong. As doctors who wrote about Biden and Trump at the time said, Biden was aging normally. The same doctors said Trump appeared to be suffering from dementia, especially at night.

But Biden isn't a vulgarian, nor has he lost his intelligence. Trump has always been a vulgar
XMaster2023 XMaster2023 28 minutos atrás
To be clear, I would not trust Elon with NWBO or to privatize Social Security.
It’s time for Trump to reign in his dog.
NWBO
blackhawks blackhawks 34 minutos atrás
As IF....How Donald Trump has brought a European army one step closer

You ascribe strategy to what was simply a f'cking tantrum by a 12 year old. And yeah, also, Putin is pleased?

'Impetus' VS what's already on the ground? Little late.
rooster rooster 40 minutos atrás
So true vlod… https://x.com/rothmus/status/1895871864121278669?s=46&t=qLQnO1TjeygtFbhEqQdlmg
hap0206 hap0206 45 minutos atrás
and more -- getting together some infantry -- Poor Putin -- another week like this and he will be begging for peace
=====
How Donald Trump has brought a European army one step closer
Leaders fear the US will pull its troops out of Europe and hope a joint force could deter an agg
Whalatane Whalatane 48 minutos atrás
Yeah but they have improved cash flow by streamlining operations
Cash Flow Provided by Operating Activities:
For the three months ended December 31, 2024, cash flow provided by operating activities was $30.1 million, up 110% from $14.3 million in the same period of 2023.
No po
AUPH
nowwhat2 nowwhat2 54 minutos atrás
BTC XRP News Flash Update - 3 Days Later


Wednesdays' OHTL Happy face

https://investorshub.advfn.com/uimage/uploads/2025/3/1/usuekbtc_@_26_15d_10pm_OHTL_HAPPY_DOT.jpg





3 Days Later = ALMOST PRECISELY THE SAME (Dot)
KILLAZILLA KILLAZILLA 56 minutos atrás
DEFENDING A LYING POS SHILL PUMPER OF AN OBVIOUS SCAM??? you ARE VERY PATHETIC!!!
XERI
mr_sano mr_sano 56 minutos atrás
"Things" may change but the laws of Mother Nature remain the same. Qsep claims to have discovered an unknown property of viscosity reduction(other than electric current inducing a heating effect) that no other energy company has discovered over the course of pipeline ops that started way back in 186
QSEP
tombe tombe 58 minutos atrás
Hahaha. Me too
ELTP
thecrusher2011 thecrusher2011 1 hora atrás
You still can't name the specific "treason" that is being committed.

I'll invite you to do that again right now, go ahead.
hap0206 hap0206 1 hora atrás
And away we go -- the EU that is -- Putin's worst nightmare
====
French President Emmanuel Macron, UK Prime Minister Keir Starmer and European Commission President Ursula von der Leyen have all described this moment as a generational challenge for the continent. They’ll meet with Zelen
rosemountbomber rosemountbomber 1 hora atrás
Sure. I was just curious if there was a reason you came up with 1 for 4.
AMRN
StockItOut StockItOut 1 hora atrás
I provide zero hope of audit release on Monday.
BMXI
StockItOut StockItOut 1 hora atrás
See, you don't know. So you berate Smartypants2 to get him to explain the Amended Answer for you.

Flip flip, deflect, evade, accuse.... good... good little fascist.

.
XERI

Seu Histórico Recente