ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Moderna Inc

Moderna Inc (MRNA)

33,47
-2,49
( -6,92% )
Atualizado: 12:26:32

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
28,504,905,206,255,050,000,00 %07-
29,004,454,757,804,600,000,00 %071-
29,503,904,304,204,10-2,70-39,13 %13310:57:20
30,003,603,753,403,675-2,85-45,60 %219212:04:15
30,503,153,256,253,200,000,00 %038-
31,002,622,972,582,795-3,17-55,13 %2356812:05:28
31,502,402,472,162,435-4,24-66,25 %5046211:59:49
32,002,072,122,082,095-2,42-53,78 %5723612:26:16
32,501,751,811,771,78-2,02-53,30 %3018312:26:16
33,001,481,531,541,505-1,91-55,36 %3431312:20:55
33,501,231,291,301,26-2,03-60,96 %24130012:16:47
34,001,021,061,051,04-1,83-63,54 %35245012:26:22
34,500,840,880,920,86-1,43-60,85 %22014912:18:11
35,000,690,730,740,71-1,37-64,93 %4761.22012:16:17
35,500,570,610,620,59-1,31-67,88 %19436212:16:13
36,000,460,500,470,48-1,07-69,48 %27663512:21:39
36,500,380,410,400,395-0,93-69,92 %7734312:19:17
37,000,310,340,350,325-0,78-69,03 %21499212:17:33
37,500,250,280,250,265-0,72-74,23 %27824.71912:25:10
38,000,210,230,220,22-0,60-73,17 %9882812:06:15

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
28,500,030,070,070,050,0375,00 %713111:46:30
29,000,060,080,100,070,06150,00 %19678011:49:54
29,500,100,110,110,1050,07175,00 %861612:13:34
30,000,150,170,160,160,11220,00 %2252.31112:10:47
30,500,220,240,210,230,12133,33 %7948412:09:45
31,000,310,340,350,3250,24218,18 %17346912:25:53
31,500,430,460,450,4450,25125,00 %64959212:22:22
32,000,580,620,590,600,36156,52 %4101.60612:22:54
32,500,770,800,820,7850,50156,25 %41462212:23:41
33,000,991,031,011,010,58134,88 %1.00292312:26:16
33,501,251,281,241,2650,73143,14 %1.04449612:22:54
34,001,531,581,501,5550,80114,29 %40781112:18:33
34,501,841,911,831,8750,93103,33 %35522712:19:42
35,002,192,252,232,221,14104,59 %39051212:26:16
35,502,562,632,942,5951,69135,20 %11435811:56:15
36,002,953,052,963,001,4494,74 %21541612:21:23
36,503,353,453,803,402,00111,11 %9371611:58:51
37,003,803,903,873,851,6977,52 %4322312:12:28
37,504,204,354,104,2751,5460,16 %529710:54:40
38,004,654,804,524,7251,7060,28 %1316110:54:29

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SYRSSyros Pharmaceuticals Inc
US$ 0,2004
(118,78%)
559,23M
RAYRaytech Holding Ltd
US$ 1,81
(108,05%)
34,63M
TSVT2seventy bio Inc
US$ 4,95
(76,79%)
26,26M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,2434
(56,03%)
11,98M
DWTXDogwood Therapeutics Inc
US$ 11,90
(41,00%)
9,28M
WCTWellchange Holdings Company Limited
US$ 1,0201
(-59,36%)
9,35M
ARVNArvinas Inc
US$ 8,39
(-52,22%)
9,21M
LZMHLZ Technology Holdings Ltd
US$ 8,79
(-43,87%)
365,11k
SPGCSacks Parente Golf Inc
US$ 0,1032
(-35,54%)
23,54M
MDCXMedicus Pharma Ltd
US$ 2,501
(-26,44%)
38,62k
SYRSSyros Pharmaceuticals Inc
US$ 0,2004
(118,78%)
559,23M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0456
(36,12%)
312,75M
CUTRCutera Inc
US$ 0,1492
(16,11%)
190,55M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,81
(5,83%)
177,67M
AWHAspira Womans Health Inc
US$ 0,2233
(12,78%)
176,07M
fink fink 2 minutos atrás
I think you alerted me in the mid .035s
I didn't bite till .0485 on a pull back from .06
I chased it up above .20

I'm loaded with a high .12-.13 over all.
I'll be good for adding below .20 and that's it.

Once the float is air tight and Cohen brings
AZRH
sloppyjones sloppyjones 2 minutos atrás
Curious what the arrangement is with Bloomberg? Will we see a PR for that when the official app launches? How many more will join the top slider after that?

TPTW
MrPuff MrPuff 2 minutos atrás
https://x.com/fyntechnical_ai/status/1899115289750511833?s=46&t=JnPz7siHKKfWu17rtV2wAg
SMCE
MightyX MightyX 2 minutos atrás
This proves sellers knew buyers they were redistributing to.
TPTW
BottomBounce BottomBounce 2 minutos atrás
Fresh Tariff Threats Hit U.S. Dollar
https://www.poundsterlinglive.com/usd/21614-fresh-tariff-threats-hit-u-s-dollar $XLF
XLF
haha11 haha11 2 minutos atrás
$TNA........15.....30.04..

https://schrts.co/QxGEUsyD
TNA
pitcook pitcook 2 minutos atrás
To your point, everything is moving upward! Greater sales, first profitability, increase production, etc. It is the proverbial if a tree falls in the forest and nobody hears it… I would wait until we are back on the regular NASDAQ, but once that happens, they need to get with a PR firm that actually
IVDN
ilovetech ilovetech 2 minutos atrás
Eagle - It's absolutely NEWS, and it's deliberately not being reported in mainstream media. I'll leave it there.
NWBO
BottomBounce BottomBounce 3 minutos atrás
Fresh Tariff Threats Hit U.S. Dollar
https://www.poundsterlinglive.com/usd/21614-fresh-tariff-threats-hit-u-s-dollar $VOO
VOO
NASDAQ2020 NASDAQ2020 3 minutos atrás
Vegas Baby !!!!!!!!!!!!!!!!!
ELTP
Zorax Zorax 3 minutos atrás
💥BoOm💥
Guess shareholders didn't like the news that yet another washed up criminal politician is joining djt.
djt down almost 5 bucks in 3 days right after the PR. lmao.
DJT
KarmaKing KarmaKing 3 minutos atrás
So what you're saying is Eric Parkinson is a scam producer with absolutely zero business savvy?...🤣
HHSE
ProfitChaser ProfitChaser 4 minutos atrás
Added a few more in the 13's yesterday. Markets taking a beating lately. Not buying much these days. This one still seems like a safe place to sit awhile. More insider buys. Been a steady stream of them for awhile now

https://www.otcmarkets.com/filing/html?id=18272712&guid=tVB-kWpmiB
Monksdream Monksdream 4 minutos atrás
Wayve is ready to make waves.

The London-based AI autonomous vehicle software startup — which counts Softbank, Nvidia, Uber, and Microsoft among its backers — said Monday that its AI technology learned how to drive on American roads within just a few weeks. A commercial rollout that w
BYD
ThunderousSeer8 ThunderousSeer8 4 minutos atrás
0.0001
RDAR
Humbert Humbert 5 minutos atrás
Audited financials coming out in April, gearing up for the uplist - could be in a matter of weeks.
BNCM
eastunder eastunder 5 minutos atrás
TSLA 229.31

(212.11 10/23/24 CH low/MS)
trk for 5d/9d shift and volume change (ie: 10/24/24 vol)

https://www.stockscores.com/chart.asp?TickerSymbol=tsla&TimeRange=240&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=1000&ChartHeight=500&LogSc
TSLA
fsulevine fsulevine 5 minutos atrás
Would you rather have Battone????
FCEL
Buyout Bajillions Buyout Bajillions 6 minutos atrás
The last time I saw this many people focused on spamming disinformation was when I was buying millions of shares at 2.7 cents.
ELTP
al44 al44 6 minutos atrás
Trump Demands Investigation Into Whoever Nominated Amy Coney Barrett

https://media.babylonbee.com/articles/67cf09021cb6e67cf09021cb6f.jpg

WASHINGTON, D.C. — Following several days of controversy swirling among his supporters over a string of surprising U.S. Supreme Cour
Penny Stocks 2.0 Penny Stocks 2.0 6 minutos atrás
I can confirm there's big News Coming. The IR sent me a DM stating there's a couple big items coming soon. 
VAYK
BottomBounce BottomBounce 6 minutos atrás
https://x.com/vegastarr/status/1809172747194376603 $ARKX
ARKX
kund kund 6 minutos atrás
It is in the largest hall, which can accommodate thousands of people...
AVXL
PennyMillions852 PennyMillions852 6 minutos atrás
We will take a bounce here and new run over .01+
IGPK