ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
393,31
-3,58
(-0,90%)
Fechado 09 Março 5:00PM
392,53
-0,78
(-0,20%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
367,5026,0528,2524,6027,150,000,00 %5007/03/2025
370,0023,9025,5022,5024,70-5,45-19,50 %1314407/03/2025
372,5021,6523,0018,0022,325-8,00-30,77 %211007/03/2025
375,0018,6521,2516,9519,95-5,77-25,40 %8510907/03/2025
377,5017,3019,1017,6018,20-4,15-19,08 %301007/03/2025
380,0015,2516,7015,8215,975-3,08-16,30 %17722207/03/2025
382,5013,5014,6014,0514,05-1,95-12,19 %2511407/03/2025
385,0011,6011,8012,1511,70-3,13-20,48 %2.77149907/03/2025
387,509,8010,9010,1010,35-3,30-24,63 %74352207/03/2025
390,007,858,408,728,125-3,28-27,33 %5.2382.36707/03/2025
392,506,707,757,087,225-2,92-29,20 %2.08262507/03/2025
395,004,755,805,655,275-2,95-34,30 %3.6981.00307/03/2025
397,504,204,404,574,30-2,69-37,05 %2.99792807/03/2025
400,003,253,403,403,325-2,65-43,80 %11.1703.97507/03/2025
402,502,472,602,662,535-2,24-45,71 %2.2301.35807/03/2025
405,001,831,911,931,87-2,06-51,63 %5.0622.84307/03/2025
407,501,331,381,331,355-1,76-56,96 %1.4301.41307/03/2025
410,000,941,001,020,97-1,38-57,50 %7.5043.09807/03/2025
412,500,650,690,740,67-1,18-61,46 %2.6461.30807/03/2025
415,000,440,490,480,465-0,91-65,47 %1.2443.89707/03/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
367,500,700,750,710,725-0,25-26,04 %3518707/03/2025
370,000,850,900,850,875-0,18-17,48 %1.4581.11607/03/2025
372,501,031,101,071,065-0,15-12,30 %84832007/03/2025
375,001,291,351,301,32-0,20-13,33 %1.1773.33607/03/2025
377,501,601,661,511,63-0,26-14,69 %81621607/03/2025
380,001,872,041,931,955-0,22-10,23 %3.7844.84907/03/2025
382,502,272,532,342,40-0,11-4,49 %88741207/03/2025
385,003,003,152,963,075-0,09-2,95 %2.4513.97407/03/2025
387,503,103,903,603,50-0,30-7,69 %1.9611.05507/03/2025
390,004,554,754,454,650,081,83 %2.3643.61807/03/2025
392,504,755,755,585,25-0,42-7,00 %1.17939507/03/2025
395,006,506,956,736,7250,457,17 %1.4491.96507/03/2025
397,508,109,207,808,650,557,59 %24484907/03/2025
400,008,759,859,609,301,1012,94 %1.1051.55007/03/2025
402,5011,1511,6012,1011,3751,2511,52 %12548307/03/2025
405,0012,2513,5014,3712,8752,9726,05 %1621.15307/03/2025
407,5014,0515,8015,5514,9251,9013,92 %10414307/03/2025
410,0016,7518,7018,5017,7251,9011,45 %1131.39607/03/2025
412,5018,1521,4518,6119,800,864,85 %811807/03/2025
415,0020,9522,7523,3621,853,1615,64 %1967907/03/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
Gmenfan Gmenfan 6 minutos atrás
Another good one:

https://youtu.be/Uh_4_xYhR9E
Zardiw Zardiw 6 minutos atrás
Yeah.....same could be said for any stock.......But I agree that finding them is key. That's what I use DDAmanda for.......fwiw

Z
ProfitChaser ProfitChaser 6 minutos atrás
Thanks DT. Things are moving forward. Hopefully soon we see some movement. Glad to see you are still hanging in here. I have mine all tucked away just paitently waiting.
Seminole Red Seminole Red 7 minutos atrás
22,24,77,12.....tytyty
Zardiw Zardiw 7 minutos atrás
$BIXT - #DDAmanda Chart:

https://DDAmanda.com/Charts/DDAmandaBIXT.jpg

Z
BIXT
Dingbatt Dingbatt 7 minutos atrás
A lot of individuals posting on this board are pretty smart but you are still all nobodies like me should Seamus pull this back together and the stock soars it could make a number of people real players instead of those currently walking the boardwalk
I’m waiting to change my name back to the
RNVA
Zardiw Zardiw 8 minutos atrás
$BIXT - #DDAmanda Chart:

https://DDAmanda.com/Charts/DDAmandaBIXT.jpg

Z
BIXT
Myth Myth 8 minutos atrás
Shine All Your Light · Amy Grant

https://www.youtube.com/watch?v=GTXbpyCei5U
Zardiw Zardiw 10 minutos atrás
Couple of nice days for $BIXT......#DDAmanda shows 200Day Highs on Price and $Traded..

Z
BIXT TRADED
Zardiw Zardiw 11 minutos atrás
Couple of nice days for $BIXT......#DDAmanda shows 200Day Highs on Price and $Traded..

Z
BIXT TRADED
PutzMueler PutzMueler 11 minutos atrás
That’s my point. Something so bold and specifically proclaimed should have a bit of dressing, and not just word salad.

I’m looking forward to next week regardless
NB
One11 One11 11 minutos atrás
Clown, clown go away. You failed clown School on this day.
MGON
ksquared ksquared 12 minutos atrás
JD Vance says he was confronted by pro-Ukrainian protesters while walking with toddler daughter
By Brie Stimson, Fox News Published March 9, 2025, 12:43 a.m. ET ORIGINALLY PUBLISHED BY: Fox News
(These people are scum. I feel so sorry for his kids especially his little three-year-old
The_Gman The_Gman 12 minutos atrás
President Trump Will be interviewed by Maria Bartiromo on Sunday Morning Futures at 10:00amET, enjoy! @FoxNews

https://www.timeanddate.com/calendar/days/sunday.html

(For the haters…)
Sunday is the seventh day of the week according to the international standard IS
NB
Zardiw Zardiw 12 minutos atrás
Couple of nice days for $BIXT......#DDAmanda shows 200Day Highs on Price and $Traded..

Z
BIXT
Gmenfan Gmenfan 14 minutos atrás
My, my how the times have changed:

Oh wow! This was from the Democrats before 2020. Please share liberally to remind them why we need paper ballots hand-counted and real voter ID

https://x.com/SidneyPowell1/status/1898510605289402765
Gmenfan Gmenfan 15 minutos atrás
My, my how the times have changed:

Oh wow! This was from the Democrats before 2020. Please share liberally to remind them why we need paper ballots hand-counted and real voter ID

https://x.com/SidneyPowell1/status/1898510605289402765
StayHumble StayHumble 16 minutos atrás
✅651Million+ Historic Xpert BUYS💹 $9.99 High Sell Orders✅ 💹 https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/historical?_gl=1*1yndril*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3 huzzah
MJNA
Cornerstone_Marketing Cornerstone_Marketing 18 minutos atrás
Some interesting actual DD thank you,
Nice to have people looking for real news or updates as opposed to trying to mislead or say Spzi is like this company or that. 
I'm excited for the future of this company and expect a major run shortly.
SPZI
Tadaaa Tadaaa 18 minutos atrás
Speaking of power usage per transaction costs, compared to VISA, and others, scroll down to the chart

https://hedera.com/

BTCUSD
berniel berniel 18 minutos atrás
Eaton vance municipal trust (EVN)5.6%
Aberdeen National muni (VFL) 5.28%
SPDR SER TR PORTFLI HIGH YLD (SPHY) 7.70%
NUVEEN MUNICIPAL CREDIT INC FD COM SH BEN INT (NZF 7.27%
INVESCO VALUE MUNICIPAL INCOME TRUST ( IIM ) 7.05%
NUVEEN AMT FREE QLTY MUN INCME COM (NEA)
Gmenfan Gmenfan 19 minutos atrás
Cop in TX says to shoot if they steal from you

https://x.com/grindfacetv/status/1898495990807626083
Gmenfan Gmenfan 19 minutos atrás
Cop in TX says to shoot if they steal from you

https://x.com/grindfacetv/status/1898495990807626083
Bill48 Bill48 19 minutos atrás
Nice post!👍
COOP
RizZo RizZo 19 minutos atrás
5,12,22,24

Good Luck Everyone!!

Seu Histórico Recente