ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
MicroStrategy Inc

MicroStrategy Inc (MSTR)

337,73
12,81
(3,94%)
Fechado 17 Fevereiro 6:00PM
338,55
0,82
(0,24%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
312,5026,3028,8028,2527,558,6544,13 %199114/02/2025
315,0024,1026,6025,7725,359,0754,31 %77845.80114/02/2025
317,5022,6524,8024,0023,7258,1050,94 %14043714/02/2025
320,0020,9022,7521,3821,8256,8847,45 %1.7645.67414/02/2025
322,5019,1020,4020,0019,756,9553,26 %55649114/02/2025
325,0017,2019,0518,1918,1256,3954,15 %1.6341.47114/02/2025
327,5015,6017,0016,1516,305,8256,34 %88632714/02/2025
330,0014,1015,3514,5014,7255,0052,63 %4.3993.16214/02/2025
332,5012,9013,8513,5513,3755,1461,12 %1.92325014/02/2025
335,0011,4512,3012,4611,8754,9666,13 %2.7721.07714/02/2025
337,5010,3511,2511,1510,804,4065,19 %1.02849914/02/2025
340,009,409,809,509,603,2852,73 %15.7819.43714/02/2025
342,508,509,108,838,803,2357,68 %1.32626714/02/2025
345,007,558,057,757,802,7555,00 %34.60410.80414/02/2025
347,506,757,256,807,002,4054,55 %50910.59814/02/2025
350,006,006,456,156,2252,2557,69 %11.0695.38814/02/2025
352,505,355,855,505,602,0559,42 %56232114/02/2025
355,004,805,004,954,901,8559,68 %2.5881.27314/02/2025
357,504,304,704,504,501,6356,79 %7.65223214/02/2025
360,003,854,253,984,051,3853,08 %11.6552.68214/02/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
312,501,972,262,182,115-3,77-63,36 %73045014/02/2025
315,002,342,672,592,505-4,16-61,63 %4.09646.67414/02/2025
317,502,783,202,952,99-4,85-62,18 %1.24476914/02/2025
320,003,403,753,533,575-5,19-59,52 %4.5266.40914/02/2025
322,504,104,454,154,275-5,80-58,29 %1.81951014/02/2025
325,004,755,255,025,00-6,18-55,18 %2.5901.65114/02/2025
327,505,456,106,005,775-7,00-53,85 %1.09424514/02/2025
330,006,707,006,806,85-7,20-51,43 %5.2312.94014/02/2025
332,507,358,158,057,75-6,75-45,61 %5077314/02/2025
335,008,509,208,758,85-7,95-47,60 %2.02256714/02/2025
337,509,8510,6510,2910,25-8,24-44,47 %7955914/02/2025
340,0010,9512,1011,8511,525-8,95-43,03 %1.7141.43114/02/2025
342,5012,3513,5513,1512,95-8,46-39,15 %2187114/02/2025
345,0014,4015,2514,4514,825-10,55-42,20 %56851014/02/2025
347,5015,9016,9015,9516,40-10,13-38,84 %753714/02/2025
350,0017,6518,7018,0018,175-10,85-37,61 %6121.84114/02/2025
352,5019,5520,6019,2020,075-10,65-35,68 %50814/02/2025
355,0021,3522,5520,8321,95-12,17-36,88 %8841914/02/2025
357,5022,8024,7022,7623,75-11,66-33,88 %101114/02/2025
360,0025,0526,6024,9625,825-11,39-31,33 %1393.25114/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
lodas lodas 6 minutos atrás
I am becoming more and more skeptical as we head into uncharted waters with this new administration....Perception is everything on wall street, so here is a couple of game changers to think about.... (1) Warren Buffet has been quietly liquidating stocks in his portfolio.... (2) Deep Seek has thrown
NVDA
Alexulf Alexulf 7 minutos atrás
Oh dear :-) who and what are you? LOL :-) you are stuck in a self-destructive behavior.
Chill, just chill. This rambling on of yours eats you up, not healthy at all, seriously!
AITX
janice shell janice shell 9 minutos atrás
LOLOLOL!!
Alexulf Alexulf 15 minutos atrás
AITX’s Fastest Sale Ever + RADCam’s Next Move – Steve’s Big Update!

https://radsecurity.us18.list-manage.com/trac...7eae867c17
AITX
oldstocks oldstocks 16 minutos atrás
OneMindNG driving digital transformation


We were delighted to have been a part of the Orange Business MEA Sales Kick-off 2025 and have the opportunity to showcase our #SmartCity and #loT solutions.
Affluence Corporation

Thierry Scozzesi • 3rd+
Chie
AFFU
fuagf fuagf 16 minutos atrás
Felt tired, sheeted it, slept about 3.5h?? guess was tired of suggesting

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F3d1c6491-71ec-463c-be9e-f2dc0b7b58f6_1125x841.jpeg
gp22 gp22 17 minutos atrás
$TSSI: $DELL & Elon X-Ai $5B server contract likely drives $TSSI significantly higher this week. Time to load up. Only 13M free Float. Nuts.
https://www.kxan.com/elon-musk/dell-secures-deal-worth-more-than-5b-in-elon-musks-xai-startup-company/
DELL TSSI
fuagf fuagf 17 minutos atrás
Felt tired, sheeted it, slept about 3.5h?? guess was tired os suggesting

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F3d1c6491-71ec-463c-be9e-f2dc0b7b58f6_1125x841.jpeg
gp22 gp22 18 minutos atrás
$TSSI: $DELL & Elon X-Ai $5B server contract likely drives $TSSI significantly higher this week. Time to load up. Only 13M free Float. Nuts.
https://www.kxan.com/elon-musk/dell-secures-deal-worth-more-than-5b-in-elon-musks-xai-startup-company/
DELL TSSI
manibiotech manibiotech 21 minutos atrás
Another general question/data point : do we know the ratio of NAS MAA's granted to rejected in 2024?? 
MHRA report every month only shows granted ?
NWBO
Dodger1 Dodger1 22 minutos atrás
Interesting USA not on the list as "gold purchases" or "sellers"...Fort Knox?..vs Reserve Currency? like what is up with that...? Like what does the US own? Maybe a bunch of fiat banks that play people out of their money and, IRS tax them to oblivion?? And trade deficits and tariffs are going to
AABB
janice shell janice shell 23 minutos atrás
And here we have a genuine teachable moment. Just the other day you were rhapsodizing about the old Moscow subway stations and how that somehow translated in to a stable and enriching culture. I pointed out that was not an accurate description of the Stalinist Soviet Union.

But if it
janice shell janice shell 24 minutos atrás
And here we have a genuine teachable moment. Just the other day you were rhapsodizing about the old Moscow subway stations and how that somehow translated in to a stable and enriching culture. I pointed out that was not an accurate description of the Stalinist Soviet Union.

But if it
janice shell janice shell 37 minutos atrás
Well isn't that special?
janice shell janice shell 38 minutos atrás
I've only eaten them straight from the supermarket. And I was a kid. They weren't my favorite seafood, but they were okay.

I liked shad roe and lobster better.
Zorax Zorax 42 minutos atrás
Couple decades ago went smelting in the middle of the night with friends in fresh water. People wade out with big fishing nets scoop scoop scoop go to shore fill up full size garbage cans full.
Then shove them into vans, go somewhere, start bon fires and stuff ourselves with beer and fish. I
chereb19 chereb19 43 minutos atrás
You lied again. Facts are facts

https://investorshub.advfn.com/uimage/uploads/2025/2/16/uyydmScreenshot_2025-02-16-18-56-45-149_com.android.chrome-edit.jpg
RDGL
janice shell janice shell 44 minutos atrás
No.
chereb19 chereb19 45 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2025/2/16/kprkvScreenshot_2025-02-16-11-06-05-307_com.twitter.android-edit.jpg
RDGL
pgsd pgsd 54 minutos atrás
Fascintating AI Analysis of synergy and potential of combination of DCVax and TIL Therapy, I am sure Roswell Park are very much aware of this.

"Combining DCVax (Dendritic Cell Vaccines) technology with Tumor-Infiltrating Lymphocyte (TIL) Therapy has the potential to create a powerful
NWBO
NeoSunTzu NeoSunTzu 56 minutos atrás
He will sign off on any sensible plan that his trusted delegates bring to him WITHOUT picking at the details if he trusts them and they present their plan in a favorable light - he simply has too many things to deal with to nitpick at details UNLESS there is an obvious sign that something is NOT rig

Seu Histórico Recente