ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Match Group Inc

Match Group Inc (MTCH)

31,27
-0,39
(-1,23%)
Fechado 25 Março 5:00PM
31,32
0,05
(0,16%)
Após o horário de negociação: 8:55PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
26,504,055,500,004,7750,000,00 %00-
27,002,985,050,004,0150,000,00 %00-
27,502,554,450,003,500,000,00 %00-
28,001,934,000,002,9650,000,00 %00-
28,501,693,200,002,4450,000,00 %00-
29,000,992,650,001,820,000,00 %00-
29,501,452,321,791,885-0,27-13,11 %2125/03/2025
30,001,242,191,341,7150,000,00 %038-
30,500,781,130,920,9550,000,00 %090-
31,000,500,620,560,56-0,19-25,33 %312825/03/2025
31,500,220,500,300,36-0,14-31,82 %444425/03/2025
32,000,100,140,140,12-0,01-6,67 %5808325/03/2025
32,500,030,070,070,05-0,09-56,25 %34425/03/2025
33,000,010,450,030,230,000,00 %072-
33,500,010,060,080,0350,000,00 %04-
34,000,062,130,021,095-0,04-66,67 %108525/03/2025
34,500,200,750,200,4750,000,00 %06-
35,000,020,020,020,020,000,00 %027-
35,500,120,400,120,260,000,00 %013-
36,000,020,950,020,4850,000,00 %038-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
26,500,000,570,000,000,000,00 %00-
27,000,002,130,000,000,000,00 %00-
27,500,000,820,000,000,000,00 %00-
28,000,040,300,040,170,000,00 %041-
28,500,060,930,060,4950,000,00 %040-
29,000,090,750,090,420,000,00 %0260-
29,500,010,040,010,025-0,02-66,67 %16849925/03/2025
30,000,040,070,030,055-0,02-40,00 %31.12525/03/2025
30,500,050,200,070,125-0,09-56,25 %802425/03/2025
31,000,180,290,230,235-0,06-20,69 %413725/03/2025
31,500,340,530,470,435-0,21-30,88 %16325/03/2025
32,000,800,910,830,855-0,32-27,83 %14211925/03/2025
32,501,171,461,031,315-0,80-43,72 %61225/03/2025
33,001,582,441,362,010,000,00 %011-
33,500,972,622,641,7950,000,00 %01-
34,001,273,002,802,1350,000,00 %00-
34,501,743,853,252,7950,000,00 %02-
35,002,534,104,053,3150,000,00 %01-
35,503,654,704,224,1750,000,00 %2025/03/2025
36,004,005,250,004,6250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TNONTenon Medical Inc
US$ 3,82
(290,55%)
291,65M
GDHGGolden Heaven Group Holdings Ltd
US$ 3,7606
(91,87%)
33,35M
DATSDatChat Inc
US$ 3,78
(75,00%)
143,62M
RAYRaytech Holding Ltd
US$ 1,98
(52,31%)
15,19M
POAIPredictive Oncology Inc
US$ 1,6806
(50,73%)
152,85M
MURAMural Oncology PLC
US$ 1,48
(-61,36%)
4,04M
BACKIMAC Holdings Inc
US$ 0,19
(-55,02%)
6,29M
CNSPCNS Pharmaceuticals Inc
US$ 1,61
(-52,37%)
2,4M
WLGSWang and Lee Group Inc
US$ 0,433
(-42,34%)
14,2M
SGLYSingularity Future Technology Ltd
US$ 0,885786
(-40,55%)
1,33M
MULNMullen Automotive Inc
US$ 0,2377
(-7,08%)
418,4M
TNONTenon Medical Inc
US$ 3,82
(290,55%)
291,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,8507
(6,19%)
242,56M
NVDANVIDIA Corporation
US$ 120,69
(-0,59%)
167,46M
BONBon Natural Life Ltd
US$ 0,1615
(8,32%)
153,12M
janice shell janice shell 3 minutos atrás
I didn't realizing she was hiding them.

True...
jour_trader jour_trader 3 minutos atrás
Agree, depends on market size of onc market they are in. I was speaking in general, but yes you're 100% right. Market size for R&D onc companies will help determine buyout price.
ELTP
Lyly Lyly 3 minutos atrás
also to you, cheers!
FKST
arizona1 arizona1 3 minutos atrás
Why don't you own a Tesla now?
thecrusher2011 thecrusher2011 3 minutos atrás
I found this whole "scandal" refreshing.

We found out that the Trump administration public persona of not liking the two-faced con artists in Europe ripping us off for two generations and having us pay to defend them all these years while they laughed behind our backs matched what th
arizona1 arizona1 4 minutos atrás
Not even close to being the same but nice try

Okay what's the difference roosty?
jour_trader jour_trader 4 minutos atrás
Most get snatched up in R&D phase at nice prices. 
ELTP
ilovetech ilovetech 4 minutos atrás
The analysis didn't say manufacturing wouldn't start with artisan first.
NWBO
boi568 boi568 5 minutos atrás
For purposes of our discussion, his co-workers.
AVXL
arizona1 arizona1 5 minutos atrás
Wrong as usual zona! Bought low and still up a lot

Prove it.
Green Leaf Smoker Green Leaf Smoker 5 minutos atrás
MJNA .... https://investorshub.advfn.com/uimage/uploads/2023/1/7/xmwbvih2-bear.png ....Bearish
https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1cqursl*_gcl_au*OTA1MjAwNDc2LjE3NDExMTYwODY.
MJNA
mrwrn2010 mrwrn2010 6 minutos atrás
Agree. But often times, the onc pharma will have nothing at all or pocket change. Lol.
Ready to see another drug launch and a successful BE trial. Been a minute.
ELTP
flipper44 flipper44 8 minutos atrás
Nope. Instead, the most recent ASM occurred seven months after the MAA filing. Within the thick of the evaluation process, LP stated, on June 29th, 2024 that commercial would begin with commercial artisan manufacturing.
NWBO
ilovetech ilovetech 8 minutos atrás
Yep, it's well reasoned. Certainly would explain things...
NWBO
B402 B402 9 minutos atrás
Before they reached 30,000 texts its good they got caught early on.....
Werbe Werbe 9 minutos atrás
Fresh pr here would setup a nice climb.
EAWD
NoMoDo NoMoDo 9 minutos atrás
1.6bil left, but who is counting? It isn't a share selling scam. It was a real attempt at something big.
HMBL
TRIPLE_ZERO_SEVEN TRIPLE_ZERO_SEVEN 11 minutos atrás
A dynamic leader? Ha!
NICH
$7.00 or Nothing $7.00 or Nothing 11 minutos atrás
Jour allow me to disagree

British drugmaker GSK (GSK.L), opens new tab said on Monday that it would pay up to $1.15 billion to buy Boston-based biopharmaceutical firm IDRx, which is developing a treatment for a rare type of tumour.

Vs Vyvanse and adderall generics wit
ELTP
Monroe1 Monroe1 11 minutos atrás
Mine too! And I buy anything below .001 !!!
Shorts and flippers have to post daily. They trade for the short haul.
So they post nonsense and post endlessly. Pay them no heed.
Try not to play their game. Building any business is a long and difficult process
and short ga
NBRI
jhdf51 jhdf51 11 minutos atrás
Yep… guess not. It’s the Churchin’s versus the Christians. You know those people that go to Church and tithe every Sunday, showing up in front of their peers looking and speaking just right….and then when they leave, they bid good riddance to every word in the Bible.. of course not everyone here bec
COOP
shotsky shotsky 12 minutos atrás
Laugh. Vik is a diluter. His companies always fail.
NSAV
PegnVA PegnVA 12 minutos atrás
LOL...there goes his promise not to drink if he gets the job!
WOW23P WOW23P 15 minutos atrás
Patient Affordability growth is outstanding!  And will continue.  Very strong Q1 nearly in the books followed by Q2 Gamma wildcard.   "Watershed year"  snug as a bug.  Nope, can't have my shares no matter the games played. Float will continue to shrink.  2-3 year hold max.  Thank you, Mark!
PAYS