ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Match Group Inc

Match Group Inc (MTCH)

31,27
-0,39
(-1,23%)
Fechado 25 Março 5:00PM
31,32
0,05
(0,16%)
Após o horário de negociação: 8:55PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
26,504,055,500,004,7750,000,00 %00-
27,002,985,050,004,0150,000,00 %00-
27,502,554,450,003,500,000,00 %00-
28,001,934,000,002,9650,000,00 %00-
28,501,693,200,002,4450,000,00 %00-
29,000,992,650,001,820,000,00 %00-
29,501,452,321,791,885-0,27-13,11 %2125/03/2025
30,001,242,191,341,7150,000,00 %038-
30,500,781,130,920,9550,000,00 %090-
31,000,500,620,560,56-0,19-25,33 %312825/03/2025
31,500,220,500,300,36-0,14-31,82 %444425/03/2025
32,000,100,140,140,12-0,01-6,67 %5808325/03/2025
32,500,030,070,070,05-0,09-56,25 %34425/03/2025
33,000,010,450,030,230,000,00 %072-
33,500,010,060,080,0350,000,00 %04-
34,000,062,130,021,095-0,04-66,67 %108525/03/2025
34,500,200,750,200,4750,000,00 %06-
35,000,020,020,020,020,000,00 %027-
35,500,120,400,120,260,000,00 %013-
36,000,020,950,020,4850,000,00 %038-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
26,500,000,570,000,000,000,00 %00-
27,000,002,130,000,000,000,00 %00-
27,500,000,820,000,000,000,00 %00-
28,000,040,300,040,170,000,00 %041-
28,500,060,930,060,4950,000,00 %040-
29,000,090,750,090,420,000,00 %0260-
29,500,010,040,010,025-0,02-66,67 %16849925/03/2025
30,000,040,070,030,055-0,02-40,00 %31.12525/03/2025
30,500,050,200,070,125-0,09-56,25 %802425/03/2025
31,000,180,290,230,235-0,06-20,69 %413725/03/2025
31,500,340,530,470,435-0,21-30,88 %16325/03/2025
32,000,800,910,830,855-0,32-27,83 %14211925/03/2025
32,501,171,461,031,315-0,80-43,72 %61225/03/2025
33,001,582,441,362,010,000,00 %011-
33,500,972,622,641,7950,000,00 %01-
34,001,273,002,802,1350,000,00 %00-
34,501,743,853,252,7950,000,00 %02-
35,002,534,104,053,3150,000,00 %01-
35,503,654,704,224,1750,000,00 %2025/03/2025
36,004,005,250,004,6250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TNONTenon Medical Inc
US$ 3,82
(290,55%)
291,65M
GDHGGolden Heaven Group Holdings Ltd
US$ 3,7606
(91,87%)
33,35M
DATSDatChat Inc
US$ 3,78
(75,00%)
143,62M
RAYRaytech Holding Ltd
US$ 1,98
(52,31%)
15,19M
POAIPredictive Oncology Inc
US$ 1,6806
(50,73%)
152,85M
MURAMural Oncology PLC
US$ 1,48
(-61,36%)
4,04M
BACKIMAC Holdings Inc
US$ 0,19
(-55,02%)
6,29M
CNSPCNS Pharmaceuticals Inc
US$ 1,61
(-52,37%)
2,4M
WLGSWang and Lee Group Inc
US$ 0,433
(-42,34%)
14,2M
SGLYSingularity Future Technology Ltd
US$ 0,885786
(-40,55%)
1,33M
MULNMullen Automotive Inc
US$ 0,2377
(-7,08%)
418,4M
TNONTenon Medical Inc
US$ 3,82
(290,55%)
291,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,8507
(6,19%)
242,56M
NVDANVIDIA Corporation
US$ 120,69
(-0,59%)
167,46M
BONBon Natural Life Ltd
US$ 0,1615
(8,32%)
153,12M
Waynewayne Waynewayne 2 minutos atrás
Somebody please assure me that I haven’t wasted my whole 401k on a scam!!
HMBL
Alexulf Alexulf 3 minutos atrás
NEW Breakout, 5-Day Change +108.50%

https://www.barchart.com/stocks/quotes/CPNFF/overview
CPNFF
JD400 JD400 4 minutos atrás
EVERYBODY CAN CHANGE

I Can Change, You Can Change Too, EVERYBODY CAN CHANGE!!!” One Of The Great Speeches Ever

Rocky IV (12/12) Movie CLIP - Everybody Can Change (1985) HD

https://www.youtube.com/watch?v=Uc6tQH8yHF8
Jack Torrance Jack Torrance 5 minutos atrás
Hot air.
IONQ
Monroe1 Monroe1 5 minutos atrás
The mere fact that Apple would be using Liquid Metal will be worth more in advertising value than what will be made of manufacturing.
It is kin to Liquid Metal Technologies becoming a household name.
LQMT
Adamph85 Adamph85 5 minutos atrás
Yeah, that makes sense. Well I hope your opinions are right and it's worth haning in there. I hope Paul communicates a bit more to shareholders.
Please keep me posted if you hear anything. I'd really appreciate it
PCLI
JD400 JD400 6 minutos atrás
EVERYBODY CAN CHANGE

I Can Change, You Can Change Too, EVERYBODY CAN CHANGE!!!” One Of The Great Speeches Ever

Rocky IV (12/12) Movie CLIP - Everybody Can Change (1985) HD

https://www.youtube.com/watch?v=Uc6tQH8yHF8
Lonewolf1 Lonewolf1 6 minutos atrás
This news caused CYCU to drop another 7%, and then another 1% in after hours trading.
SMH
CYCU SMH
Almosthere Almosthere 6 minutos atrás
If it was a pump and dump we wouldn’t be 130 percent up.

I think big guns came in and picked up mega shares for a huge client in all of this.

What you gonna say when we hit 0.17.
LQMT
ilovetech ilovetech 7 minutos atrás
Compared to the non-stop "chicanery" posted here on the daily, I found the analysis reasonable. I would welcome feedback from someone who actually knows that business.
NWBO
watcher777 watcher777 7 minutos atrás
Can you tell me why Lugee Li sold almost 8 Million shares of Liquidmetal in October 2024?
LQMT
Genz2 Genz2 7 minutos atrás
How many recalls were there for physical work by the other car companies and part replacements? It seems like from the research I have done that the recalls for the other car companies were a real PAIN and many hours out of all these people’s days when compared to Tesla!!! The recent Cybertruck r
TSLA
in99flyers in99flyers 9 minutos atrás
Warning to all:
After a big drop in holders last month, we are back near an all time high. Be warned, I will be posting the new all time high after we hit it in the next few days. I know some of you hate it but it's coming.
SHIBUSD
Barron4664 Barron4664 9 minutos atrás
The capital rule derives from the statutory duties of the director in the Safety and Soundness Act. The waiver rule is a regulation. It can not be applied to the ECRF without it being potentially challenged. I hope he uses it anyway to get rid of the ECRF.  
FNMA
watcher777 watcher777 10 minutos atrás
It's called a pump and dump!!

I wonder how many more decades people will fall for this nonsense.

Liquidmetal is not going to make anything substantial EVER! Lugee Li secured this company's fate when he stole the IP and took it back to China and you can take that to the
LQMT
iamadog iamadog 10 minutos atrás
Suppress the price until you can't control price . Volume is necessary. Without volume the algorithm rules . Fung said something why do I think Nite or CSTI just 2 examples would be concerned about this company. The answer is it's ez money and it's all automated. They control and capitalize until th
GDVM
robinandthe7hoods robinandthe7hoods 10 minutos atrás
9/1 split puts this at almost $10/share,which is SPAC territory.
My guess is they'll announce the SPAC partner in the next couple of days.
They must have everything lined up to make this move,because without big news to prop up a SPAC,they can drop pretty quick.
The
VRSSF
arizona1 arizona1 10 minutos atrás
WHOA! Let's go Christy!!!!

https://i.postimg.cc/8DZS3tHy/485726599-17900983596118842-3936170800697807129-n.jpg

Walmart heiress worth $17.8 billion quietly enters political discourse with New York Times ad declaring 'the dignity of

While the tech titans o
ironhammer ironhammer 11 minutos atrás
Ive been adding also
NBRI
jeddiemack jeddiemack 11 minutos atrás
Not
FNMA
blackhawks blackhawks 11 minutos atrás
That said, I'm moving Hegseth into my final four, after he gets out from under that bus, and predicting a win against Rubio.
RickNagra RickNagra 11 minutos atrás
$10 by Friday.

https://investorshub.advfn.com/uimage/uploads/2024/11/14/ndyykigejjgiphy.webp
FNMA
Monroe1 Monroe1 12 minutos atrás
glad I grabbed mine while they lasted. Even got some below 4

now let her rip. It's time for news! and like Paul Harvey used to say, " and now for the rest of the story".
LQMT
skitahoe skitahoe 12 minutos atrás
It's true, but that may have been when she expected approval just months later.  I have no idea if they bargained to get the approval and the EDEN simultaneously if they're okay with the trial extending a few additional months.
I frankly have no idea just how much the regulators and companies
NWBO