ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Match Group Inc

Match Group Inc (MTCH)

35,23
0,54
(1,56%)
Fechado 19 Fevereiro 6:00PM
35,50
0,27
(0,77%)
Após o horário de negociação: 9:54PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,504,606,250,005,4250,000,00 %00-
31,002,835,754,554,290,000,00 %060-
31,502,633,852,343,240,000,00 %03-
32,002,133,352,122,740,000,00 %0234-
32,501,832,862,862,3451,1971,26 %880718/02/2025
33,000,912,551,561,730,000,00 %0282-
33,500,922,171,301,5450,000,00 %0554-
34,001,201,451,351,3250,4550,00 %3454618/02/2025
34,500,801,040,850,920,2439,34 %4515218/02/2025
35,000,510,670,620,590,1840,91 %3404.96018/02/2025
35,500,270,440,390,3550,1669,57 %2531.09618/02/2025
36,000,140,220,200,180,0981,82 %2103.46818/02/2025
36,500,040,120,100,080,05100,00 %3331118/02/2025
37,000,050,080,020,065-0,08-80,00 %55418/02/2025
37,500,042,160,041,100,000,00 %01.039-
38,000,020,210,050,1150,03150,00 %11280318/02/2025
38,501,000,701,000,850,000,00 %0608-
39,000,060,590,060,3250,000,00 %0362-
39,500,002,150,000,000,000,00 %00-
40,000,010,250,150,130,000,00 %0432-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,500,080,680,080,380,000,00 %0212-
31,000,010,050,040,030,000,00 %096-
31,500,022,150,011,085-0,01-50,00 %14.26618/02/2025
32,000,030,730,030,380,000,00 %0132-
32,500,010,170,010,09-0,03-75,00 %32.53518/02/2025
33,000,010,030,040,02-0,01-20,00 %480318/02/2025
33,500,010,070,060,04-0,03-33,33 %427518/02/2025
34,000,060,130,060,095-0,14-70,00 %1711218/02/2025
34,500,150,230,140,19-0,32-69,57 %8369218/02/2025
35,000,260,400,300,33-0,35-53,85 %25429418/02/2025
35,500,530,660,540,595-0,93-63,27 %6032318/02/2025
36,000,821,010,920,915-0,52-36,11 %6335518/02/2025
36,500,502,051,371,275-0,94-40,69 %121218/02/2025
37,001,152,272,121,710,000,00 %015-
37,501,332,463,521,8950,000,00 %0107-
38,001,522,980,002,250,000,00 %00-
38,502,203,454,952,8250,000,00 %013-
39,002,584,005,353,290,000,00 %044-
39,503,105,600,004,350,000,00 %00-
40,004,704,906,804,800,000,00 %01-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
EFOIEnergy Focus Inc
US$ 2,6204
(103,13%)
72,78M
STAIScanTech AI Systems Inc
US$ 3,52
(71,71%)
145,51M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,56M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
927,86M
HCTIHealthcare Triangle Inc
US$ 0,7137
(49,03%)
54M
INLFINLIF Limited
US$ 3,40
(-79,18%)
12,74M
BPTHBio Path Holdings Inc
US$ 0,208237
(-67,11%)
6,41M
RSLSReShape Lifesciences Inc
US$ 1,09
(-53,22%)
6,88M
PTPIPetros Pharmaceuticals Inc
US$ 0,1386
(-52,70%)
28,05M
LGMKLogicMark Inc
US$ 0,2941
(-50,04%)
6,86M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
927,86M
INTCIntel Corporation
US$ 27,39
(16,06%)
258,27M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,56M
NVDANVIDIA Corporation
US$ 139,40
(0,40%)
194,79M
PRPHProPhase Labs Inc
US$ 0,425
(30,77%)
175,41M
boston127 boston127 44 segundos atrás
Has gone from .003 to .0065.

In only a few weeks. 100% increase. Enough said. You just lost a ton of $$$.
IGPK
sony12 sony12 1 min atrás
IMO YOU ONE LOST MONEY! I ENDED UP BREAKING EVEN OVER THERE! YOU DONT READ MY HISTORY TO GOOD. I BOUGHT IN VERY CHEAP! AND WAS LUCKY I PAID FOR MY KID SCHOOL AND ONE OUT OF JAIL! HAVE GOOD LIFE KNIFE
GRLT
BDEZ BDEZ 2 minutos atrás
Canada bought an ad in the middle of Pres. Trump & Elon's Fox interview to promote themselves to Americans

https://x.com/BehizyTweets/status/1892047863376642201
Zorax Zorax 2 minutos atrás
It does suck. Big time. And the dental was another thing Biden was trying to finally give to SS seniors. But mitch and comer killed that twice.
Had Biden or whomever dem won in 2024, we would be getting dental already this year and it allegedly was being administered by the feds, not the outs
janice shell janice shell 3 minutos atrás
I guess he could declare martial law and suspend Habeas corpus.

What I'd like to know is how much most people are willing to take before they wake up and do something. What will bring all this to a head?
BDEZ BDEZ 3 minutos atrás
Boy wins 1st place in girl’s ME State Class B Championship

A boy pretending to be a girl just won 1st place in the girl’s Maine State Class B Championship.

Before he pretended to be a girl he was 5th place on the boy’s team.

He’s a cheater trying to invad
mikepgator mikepgator 5 minutos atrás
It really takes a special kind of evil to spend countless hours on this board bad-mouthing a company trying to cure cancer. This is an OTC company... of course it's going to take longer to get FDA approval for a cancer treatment that involves radiation then it would take for a big Pharma company. It
RDGL
shoondale shoondale 6 minutos atrás
Solar_Express
Re: shoondale post# 91176
Friday, June 19, 2020 4:58:43 PM
Post# 91179 of 104481
I will check in when QMC is successful and have the last laugh
StayHumble StayHumble 8 minutos atrás
💹Dividend✅+$5M Buyback+ $HCWC+💹✅💹✅💹 wow

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the
HCMC HCWC
BDEZ BDEZ 9 minutos atrás
The Commies are boycotting the 28th, you know what to do

https://x.com/Sassafrass_84/status/1891900148353016071
janice shell janice shell 10 minutos atrás
Unfortunately, the Trump and Musk supporters aren't listening to Rev Barber...
mvecho mvecho 11 minutos atrás
I think people need to be tweeting this to Elon, he is on top of looking into any corruption. I think if allot of people start mentioning this to him maybe we will get lucky and he will read one of them and look into it
FNMA
mvecho mvecho 11 minutos atrás
I think people need to be tweeting this to Elon, he is on top of looking into any corruption. I think if allot of people start mentioning this to him maybe we will get lucky and he will read one of them and look into it
FNMA
BDEZ BDEZ 11 minutos atrás
Guess They found the Dum Commie in the FBI that has been leaking ICE raid information.
boston745 boston745 12 minutos atrás
Just to clarify, i do not see a jump in price to fill the gap at 10-13 yet. Right now its acting like it wants to fill the gap between 2.15-2.45.
Also, despite calling it a pump to 10-13 range, 10-13 only represents a valuation of 10-13m. Sintx is worth, if you analyze its materials potentia
SINT
StayHumble StayHumble 13 minutos atrás
SEC💹catches🎅🏿&👽ArtificiallyDeflating Prices 2Buy Shares✅ huzzah💹💹


6, 12, 2023 —

SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running sc
HMBL
Dodger1 Dodger1 14 minutos atrás
All good to communicate...thanks to Elon and X, we almost lost free speach. Heck, even the word "speach" here has a
red line under it...indicating the word is not recognized. What up with that? Glad AABB communicates with its investors.

Looking forward to 8.88
AABB
Alexulf Alexulf 14 minutos atrás
BHP & El Dorado Gold Backed Mining Stock To Watch - Brixton Metals

https://youtu.be/a0ld67uJTY0
BBBXF
wstinsider wstinsider 14 minutos atrás
Management is a big cero. Dead money and total scam. Ernesto's daughter sold the shares to a supposed strong group. They are all
Inept. Not even one single interest in any com's with all the holders no nothing. Still boggles me why dis they bought it on the 1st place. 
AQPW
Whalatane Whalatane 15 minutos atrás
Yep. If you are a dialysis patient will poorly controlled serum pho ...just get your Nephrologist to prescribe you IBSRELA instead of Xphozah ...it's the same drug just packaged in different doses .
Covered I believe by Medicare at significantly lower cost ...just one 50 mg IBSRELA pill a d
ARDX
StayHumble StayHumble 15 minutos atrás
✅651Million+ Historic Xpert BUYS💹$9.99 High Sell Orders✅ huzzah https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/historical?_gl=1*1yndril*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
StayHumble StayHumble 17 minutos atrás
💹MAJOR UPDATE✅$83 Possible PerSEC regulations💹 wow! https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical


https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E176798389354456
UBQU

Seu Histórico Recente

Delayed Upgrade Clock