ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Netflix Inc

Netflix Inc (NFLX)

866,68
-24,43
(-2,74%)
Fechado 10 Março 5:00PM
868,00
1,32
( 0,15% )
Pré-mercado: 8:01AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
820,000,000,000,000,000,000,00 %00-
825,000,000,000,000,000,000,00 %00-
830,000,000,000,000,000,000,00 %00-
835,0040,5042,3040,2441,40-5,76-12,52 %10810/03/2025
840,0036,9538,5537,3037,75-18,70-33,39 %282810/03/2025
845,000,000,000,000,000,000,00 %00-
850,0030,1031,5528,2630,825-20,94-42,56 %1104110/03/2025
855,000,000,000,000,000,000,00 %00-
860,0023,9525,0024,3224,475-15,68-39,20 %4104010/03/2025
865,0021,1522,4521,6021,80-13,40-38,29 %6627010/03/2025
870,0018,6019,7018,9519,15-12,25-39,26 %1.06713410/03/2025
875,000,000,000,000,000,000,00 %00-
880,0014,0515,0014,2614,525-14,02-49,58 %1.34215010/03/2025
885,0012,1012,8511,8012,475-13,50-53,36 %34419210/03/2025
890,000,000,000,000,000,000,00 %00-
895,008,809,208,909,00-9,92-52,71 %27719110/03/2025
900,007,507,757,617,625-8,94-54,02 %3.14051210/03/2025
905,006,206,506,556,35-8,00-54,98 %30614710/03/2025
910,000,000,000,000,000,000,00 %00-
915,004,254,654,304,45-6,20-59,05 %80923210/03/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
820,000,000,000,000,000,000,00 %00-
825,006,857,257,357,054,02120,72 %59453510/03/2025
830,007,758,408,108,0754,32114,29 %72723410/03/2025
835,008,959,559,809,255,70139,02 %34179310/03/2025
840,0010,3010,8510,3010,5755,24103,56 %1.48635810/03/2025
845,0011,6012,3512,5511,9755,1569,59 %40817110/03/2025
850,000,000,000,000,000,000,00 %00-
855,000,000,000,000,000,000,00 %00-
860,000,000,000,000,000,000,00 %00-
865,000,000,000,000,000,000,00 %00-
870,0021,4522,5022,0021,97510,6593,83 %71083610/03/2025
875,000,000,000,000,000,000,00 %00-
880,000,000,000,000,000,000,00 %00-
885,0029,5531,0533,6730,3016,92101,01 %9435910/03/2025
890,000,000,000,000,000,000,00 %00-
895,0036,1537,7038,3036,92516,6076,50 %15630310/03/2025
900,0040,1041,5041,0040,8017,1872,12 %22074410/03/2025
905,0042,1045,3547,6443,72520,8878,03 %5416310/03/2025
910,000,000,000,000,000,000,00 %00-
915,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AWHAspira Womans Health Inc
US$ 0,3899
(96,92%)
64,14M
TSVT2seventy bio Inc
US$ 4,94
(76,43%)
431,02k
SNOASonoma Pharmaceuticals Inc
US$ 4,41
(58,06%)
6,64M
TNONTenon Medical Inc
US$ 1,86
(48,80%)
9,97M
ADTNADTRAN Holdings Inc
US$ 11,49
(35,34%)
42
MBXMBX Biosciences Inc
US$ 5,01
(-44,21%)
2
JANXJanux Therapeutics Inc
US$ 20,05
(-33,65%)
40
SVRASavara Inc
US$ 2,01
(-24,44%)
4
SNCRSynchronoss Technologies Inc
US$ 6,01
(-22,45%)
3
XXII22nd Century Group Inc
US$ 1,58
(-21,39%)
6
AWHAspira Womans Health Inc
US$ 0,3899
(96,92%)
64,14M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,73
(4,74%)
18,96M
BTOGBit Origin Ltd
US$ 0,5074
(6,80%)
14,27M
CUTRCutera Inc
US$ 0,1475
(14,79%)
10,43M
TNONTenon Medical Inc
US$ 1,86
(48,80%)
9,97M
glenn1919 glenn1919 3 minutos atrás
PRZO......SNOA.......BTOG.......CAPT......................p/m
BTOG PRZO
Bigman7100xxx Bigman7100xxx 4 minutos atrás
XRP just love these cheap prices we are headed back up but maybe we go down more from here? who knows i am buying all i can get in low 2s after the 450% gain few months back i am still up from that, having average price 0.4700 keeping more dry powder for the dips, the whales are not done wetting the
XRPUSD
glenn1919 glenn1919 5 minutos atrás
AGMH......AWH......CAPT.....PRZO......TNYO......BTOG.......GMHS....................................................................p/m
AGMH AWH BTOG
Triple nickle Triple nickle 5 minutos atrás
SNOA 4.58.   No time at all to 17.00!
Louie_Louie Louie_Louie 6 minutos atrás
This is why any soverign wealth fund is not a good thing! Does anyone not think that some of these globalist countries with an SWF are not using it to manipulate other countries markets? Here's the basic definition:

Capitalism is an economic system where private individuals or busi
cottonmather cottonmather 6 minutos atrás
iGold Advisor. Silver price. 10 minutes. https://youtu.be/0khf3_Pj7BA?si=IHPnktZJFEXbgNLG
Ranb2khz Ranb2khz 8 minutos atrás
When I Fall – Katy Nichole | Exclusive K-LOVE Performance | Lyrics Video

[yt]zN8jvXc8avU[/yt]

https://www.youtube.com/watch?v=zN8jvXc8avU






highlandernew highlandernew 10 minutos atrás
🔴🔴Interactive-Brokers® AMC FTDs LENDING in CAT System v2?:

https://investorshub.advfn.com/uimage/uploads/2025/1/16/nfggxAMC_7X.png

Is this the ULTIMATE DOUBLE WHAMMY of criminality?

[pre] How many AMC shares are *NOW* sitting in people
AMC CMC
glenn1919 glenn1919 10 minutos atrás
SNOA.......AGMH.......PRZO........GMHS........................p/m
AGMH GMHS PRZO
uksausage uksausage 10 minutos atrás
it isnt for 10 days - just announced Friday 21st
NIO
Louie_Louie Louie_Louie 11 minutos atrás
I still have every single one of my 251,000 common shares, split between the two GSE's, though yes, I am down. It's the nature of the beast. Like Ackman, my avg is $2.25 approx. I did sell my JPS FNMAS, when it first hit $12 about a month ago. Bought for $1.60 10k shares less than a year ago.
FNMAS
cojoboy cojoboy 11 minutos atrás
Amazing.. How far they drove this down on no volume yesterday.. Lol..gotta love the mm's
IGPK
edbi46 edbi46 14 minutos atrás
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
rosemountbomber rosemountbomber 17 minutos atrás
Ram, congrats on your good timing.  You got the calvalry coming in last night:

https://www.yahoo.com/news/donald-trump-rides-elon-musk-075736407.html


Too bad Denner didn't have a si
AMRN
glenn1919 glenn1919 19 minutos atrás
AWH..........................................................................................................................p/m
AWH
INV4 INV4 20 minutos atrás
Nice start!

$AWH 💹
AWH
Thomas@yahoo Thomas@yahoo 21 minutos atrás
https://www.marijuanamoment.net/marijuana-offers-hope-for-treating-chronic-pain-and-reducing-use-of-other-medications-new-study-shows/

https://www.liebertpub.com/doi/10.1089/can.2023.0234

https://journals.sagepub.com/doi/full/10.1177/25424823241306770
CVSI
StayHumble StayHumble 21 minutos atrás
💹wow 90-$100 INCOMING ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi
DBMM
F2 F2 21 minutos atrás
Morning all. Still here... just working and trying to be patient. Trying to understand better what yesterday means. Anyone who can shed genuine light on it, I sincerely appreciate.

Best to the longs,

F2
LWLG
glenn1919 glenn1919 21 minutos atrás
GMHS..................................................p/m
GMHS
ThunderousSeer8 ThunderousSeer8 23 minutos atrás
I respect the admission and you're doing pretty good!
RDAR
StockWorkOrange StockWorkOrange 23 minutos atrás
They've already missed two of their own deadlines in 2025 and you think starting the plant on Saturday matters.............lmao
AABB
misterfishman misterfishman 23 minutos atrás
This crypto thing is extremely volatile trading and never close lots of profit to be made here but damn when do you guys sleep since this never close.
XRPUSD
KILLAZILLA KILLAZILLA 25 minutos atrás
your DADDY'S DRIVING DEMOTARDS MAD....
XERI