ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
NVIDIA Corporation

NVIDIA Corporation (NVDA)

124,92
4,77
(3,97%)
Fechado 01 Março 6:00PM
125,00
0,08
(0,06%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
115,000,000,000,000,000,000,00 %00-
116,009,9011,7510,0510,8252,8539,58 %4.65374828/02/2025
117,009,159,409,259,2752,5838,68 %10.7555.06528/02/2025
118,008,358,808,508,5752,5542,86 %11.1513.02428/02/2025
119,000,000,000,000,000,000,00 %00-
120,006,957,157,107,052,2546,39 %44.9956.63428/02/2025
121,006,256,506,316,3751,8641,80 %21.1862.43528/02/2025
122,005,605,805,755,701,8547,44 %29.8863.61328/02/2025
123,000,000,000,000,000,000,00 %00-
124,004,454,604,554,5251,4848,21 %22.3979.54928/02/2025
125,000,000,000,000,000,000,00 %00-
126,003,453,603,453,5251,1550,00 %24.2495.23628/02/2025
127,000,000,000,000,000,000,00 %00-
128,002,622,752,702,6850,9856,98 %40.2059.87428/02/2025
129,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
131,001,671,751,731,710,6966,35 %21.12413.81828/02/2025
132,001,431,501,471,4650,5661,54 %15.69726.03728/02/2025
133,000,000,000,000,000,000,00 %00-
134,000,000,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
115,000,910,950,920,93-1,66-64,34 %301.599193.16428/02/2025
116,000,000,000,000,000,000,00 %00-
117,000,000,000,000,000,000,00 %00-
118,001,461,521,461,49-2,16-59,67 %21.1028.15428/02/2025
119,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
121,002,272,372,292,32-2,71-54,20 %20.6547.22428/02/2025
122,002,622,712,722,665-2,88-51,43 %18.8385.61728/02/2025
123,003,003,153,053,075-3,10-50,41 %16.3538.12428/02/2025
124,003,353,653,553,50-3,07-46,37 %7.0825.14228/02/2025
125,003,804,053,833,925-3,50-47,75 %18.61216.13628/02/2025
126,004,054,604,554,325-3,30-42,04 %6.7354.13028/02/2025
127,000,000,000,000,000,000,00 %00-
128,000,000,000,000,000,000,00 %00-
129,005,956,456,306,20-3,85-37,93 %3.24612.01128/02/2025
130,006,907,157,097,025-3,91-35,55 %8.02514.98128/02/2025
131,007,457,859,207,65-2,25-19,65 %2.0003.69028/02/2025
132,000,000,000,000,000,000,00 %00-
133,000,000,000,000,000,000,00 %00-
134,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,28M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
57,4M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,64k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,17M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
788,89k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
littlejohn littlejohn 8 minutos atrás
putin is genocide promoter that Ukraine

can't afford to trust...

Vance is considered anti-Ukraine and

shouldn't have been in the meeting...

A U.S. Gov't running huge deficits that is

laying off folks and can't afford to fund
janice shell janice shell 10 minutos atrás
Legacy media is dead. Mainstream media is dead.

It's all podcasts and social media memes.

The younger generation doesn't care about CNN

It's definitely a new beginning for USA.

Or perhaps a definitive end. Yes, those young people are just b
thecrusher2011 thecrusher2011 10 minutos atrás
Every single one of you is dangerously misinformed by the liberal media.

It's amazing how little truth you all have been given.

"Ukraine was eventually forced to accept the Budapest Memorandum without robust security guarantees under pressure from the U.S. and Russia, i
toohot toohot 16 minutos atrás
BIEL up 50% at Friday’s close.
‘Nuff said!


BUY $BIEL$
BIEL
Woodpile42 Woodpile42 18 minutos atrás
I hope that’s not the case…
VXIT
Investor2014 Investor2014 18 minutos atrás
To me it seems clear!
I agree the speed of which a trial can be executed is very important.
The only new trial recently is the suck it and see one with A3-71.

I can't help thinking that Missling is stringing out new trials with A2-73 until there are some assurances that
AVXL
Jimmy Joe Jimmy Joe 18 minutos atrás
Probably using it as a tax write off. Complete scam so far.
JPEX
Jimmy Joe Jimmy Joe 21 minutos atrás
Sucks investors in leaves them with their pants around their ankles.

Known spoofer.
GME
littlejohn littlejohn 23 minutos atrás
Oil price selloff looking akey fakey now...

https://apnews.com/article/zelenskyy-security-guarantees-trump-meeting-washington-eebdf97b663c2cdc9e51fa346b09591d

Oil stocks that are so beaten down

didn't know about this little change...

Ukrain
GVInvestments GVInvestments 32 minutos atrás
Everyone that I talk to now hate elon. tesla is headed staright to bankcruptcy
TSLA
Jimmy Joe Jimmy Joe 33 minutos atrás
Already saw Denaro's video.

Hey, do whatcha gotta do. You tend to contradict yourself all the time. Tired~? Sell.

$AMC baby~!
AMC
fuagf fuagf 35 minutos atrás
That's the day i'm flying out, the Australian date day, i mean .. ;-)
fuagf fuagf 38 minutos atrás
Probably shouldn't have said likely.... just one of those feeeeelingssss .. lol
fuagf fuagf 40 minutos atrás
Yeah, it was great, just tangented me is all...
janice shell janice shell 40 minutos atrás
lol, 31 March. I just missed being an April Fool.
janice shell janice shell 41 minutos atrás
They will do what Trump wants them to do, unless something breaks the spell he's cast on them.
janice shell janice shell 42 minutos atrás
Now c'mon... The Bayraktar song is just funny, and the video was made by soldiers who were still plump, because they'd only been fighting for a couple of months. I'm sure those of them who survived look different today.

The story of Gunther Quant is interesting. He got along well wit
DCBill DCBill 44 minutos atrás
From your lips, Louie, to you know who's ears!!
ubueltp ubueltp 45 minutos atrás
Thank you for the entertainment value
ELTP
ubueltp ubueltp 45 minutos atrás
Thank you for the entertainment value
ELTP
STL Stock STL Stock 45 minutos atrás
Close to a penny. Maybe 0.03 by mid week just my wild guess. But I'm happy just to get out of trips if possible Monday
HMBL