ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
NVIDIA Corporation

NVIDIA Corporation (NVDA)

106,98
-5,71
(-5,07%)
Fechado 10 Março 5:00PM
107,99
1,01
( 0,94% )
Pré-mercado: 7:44AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
98,000,000,000,000,000,000,00 %00-
99,000,000,000,000,000,000,00 %00-
100,008,358,458,418,40-4,99-37,24 %10.1633.58010/03/2025
101,007,557,707,507,625-4,85-39,27 %5.63778410/03/2025
102,006,856,956,856,90-4,80-41,20 %4.43280510/03/2025
103,000,000,000,000,000,000,00 %00-
104,005,455,605,505,525-4,50-45,00 %7.7851.17310/03/2025
105,000,000,000,000,000,000,00 %00-
106,000,000,000,000,000,000,00 %00-
107,000,000,000,000,000,000,00 %00-
108,000,000,000,000,000,000,00 %00-
109,002,852,882,852,865-3,25-53,28 %46.5324.40210/03/2025
110,000,000,000,000,000,000,00 %00-
111,002,102,122,102,11-2,75-56,70 %34.2444.81310/03/2025
112,000,000,000,000,000,000,00 %00-
113,001,521,541,521,53-2,23-59,47 %27.11212.84410/03/2025
114,001,281,311,301,295-1,95-60,00 %36.2167.58510/03/2025
115,000,000,000,000,000,000,00 %00-
116,000,000,000,000,000,000,00 %00-
117,000,780,790,770,785-1,33-63,33 %15.60224.17710/03/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
98,000,000,000,000,000,000,00 %00-
99,001,111,141,141,1250,66137,50 %9.1722.85010/03/2025
100,000,000,000,000,000,000,00 %00-
101,001,531,561,581,5450,93143,08 %13.3815.18210/03/2025
102,001,791,821,861,8051,08138,46 %20.78412.01910/03/2025
103,002,092,122,102,1051,19130,77 %16.91810.17710/03/2025
104,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
106,000,000,000,000,000,000,00 %00-
107,000,000,000,000,000,000,00 %00-
108,004,154,254,254,202,25112,50 %42.0586.25510/03/2025
109,004,704,854,754,7752,46107,42 %20.8764.34010/03/2025
110,000,000,000,000,000,000,00 %00-
111,000,000,000,000,000,000,00 %00-
112,006,656,756,776,703,2893,98 %9.64512.62010/03/2025
113,007,357,507,587,4253,6090,45 %4.8856.43010/03/2025
114,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
116,000,000,000,000,000,000,00 %00-
117,0010,5510,8510,8610,704,5672,38 %1.8163.90310/03/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AWHAspira Womans Health Inc
US$ 0,4044
(104,24%)
53,45M
TSVT2seventy bio Inc
US$ 4,95
(76,79%)
428,28k
GMHSGamehaus Holdings Inc
US$ 2,58
(52,66%)
1,13M
TNONTenon Medical Inc
US$ 1,89
(51,20%)
9,5M
ADTNADTRAN Holdings Inc
US$ 11,49
(35,34%)
42
MBXMBX Biosciences Inc
US$ 5,01
(-44,21%)
2
JANXJanux Therapeutics Inc
US$ 20,05
(-33,65%)
40
SVRASavara Inc
US$ 2,01
(-24,44%)
4
SNCRSynchronoss Technologies Inc
US$ 6,01
(-22,45%)
3
XXII22nd Century Group Inc
US$ 1,58
(-21,39%)
5
AWHAspira Womans Health Inc
US$ 0,4043
(104,19%)
53,45M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,85
(6,37%)
17,67M
BTOGBit Origin Ltd
US$ 0,51
(7,35%)
13,69M
CUTRCutera Inc
US$ 0,1551
(20,70%)
10,12M
TNONTenon Medical Inc
US$ 1,89
(51,20%)
9,5M
ThunderousSeer8 ThunderousSeer8 6 minutos atrás
I respect the admission and you're doing pretty good!
RDAR
StockWorkOrange StockWorkOrange 6 minutos atrás
They've already missed two of their own deadlines in 2025 and you think starting the plant on Saturday matters.............lmao
AABB
misterfishman misterfishman 6 minutos atrás
This crypto thing is extremely volatile trading and never close lots of profit to be made here but damn when do you guys sleep since this never close.
XRPUSD
KILLAZILLA KILLAZILLA 8 minutos atrás
your DADDY'S DRIVING DEMOTARDS MAD....
XERI
StayHumble StayHumble 9 minutos atrás
huzzah $5.3 BILLION💹✅Xplains the interest here💹 ✅ 💹 ✅
NRDE
Don Don 9 minutos atrás
When is a "bargain" not a bargain? 
Shen you buy a dead horse... 
SLDC
rolvram rolvram 11 minutos atrás
Trump is buying a Tesla
TSLA
Richard Thomas Richard Thomas 12 minutos atrás
Ao, the agm is the 20th.
NB
plugger plugger 14 minutos atrás
A verse from Psalm that is deep--deep--deep in my heart, you see while I was in the hospital with my heart valve replacement for days I lay there right on the fence of stepping off into eternity, but up towards the ceiling going around in a circle ( like the ticker on a tv screen) was the Lords pra
ChannelTrader ChannelTrader 15 minutos atrás
Yeah, just saw that, wow.
work-n-hard work-n-hard 19 minutos atrás
Algo's set to cover? (Borrow Fee 201%)
MLGO
pdicamillo1 pdicamillo1 20 minutos atrás
Excellent find on this potential contract opportunity for Lifeloc Technologies. If you haven't done so already, I would like to share this info when I ask the CEO a couple questions. I would like to find out when the annual shareholders meeting is going to be held. I want to make it a point to ma
LCTC
uranium-pinto-beans uranium-pinto-beans 22 minutos atrás
FVRR
Fiverr authorizes additional share repurchases of up to $100M
Fiverr International announced that on March 10, its Board of Directors has authorized additional repurchases of up to $100M of ordinary shares under its share repurchase program.
uranium-pinto-beans uranium-pinto-beans 22 minutos atrás
SPX, SPY, $ECON
Citi cuts U.S equities with exceptionalism 'at least pausing'
Citi strategists downgraded U.S equities to neutral from
ECON
Rodney5 Rodney5 24 minutos atrás
“Imagine that in some private business you own a small share that cost you $1,000. One of your partners, named Mr. Market, is very obliging indeed. Every day he tells you what he thinks your interest is worth and furthermore offers either to buy you out or to sell you an additional interest on that
FNMA
Investor082 Investor082 24 minutos atrás
He seems to be a pathological liar, just like LP, LG, and DI.
NWBO
BelgianCook BelgianCook 24 minutos atrás
That $100 seems a bit excessive.
I mean, I'd be thrilled. But that is likely not going to happen.
LWLG
KILLAZILLA KILLAZILLA 25 minutos atrás
XERI DISCLAIMER:
This is sponsored content, 24/7 MARKET NEWS INC (24/7) has been compensated, or expects to be, to produce and distribute digital content for Xeriant. It should be expressly understood that 24/7 is not operated by a licensed broker, a dealer, or a registered investment adviser
XERI
spartex spartex 26 minutos atrás
Got this technical update from ZeroHedge email (marketear) this morning - I'm not a premium member but lets see how this goes........

It is early in the session, but SPX has put in a hammer candle so far. Needless to say, we are at very oversold levels. Note previous hammer/inverted h
SPY
Aquahoya Aquahoya 27 minutos atrás
I guess we are close seeing some rando just showed up. Hope you are able to get some cheap shares for the ride. Good luck.
VGTL
Patrick Bateman Patrick Bateman 27 minutos atrás
No rush to enter but someone is, and has been, trying to buy. 
CBLO
Investor082 Investor082 27 minutos atrás
Understaffed, are you kidding me? The reason why they took over 3 years to submit MAA and double/triple check the application before submitting to the UK was so that they could apply to multiple RAs. They simply lied to investors at that point.

When your existence and ability to turn
NWBO
madras50 madras50 27 minutos atrás
Really? $1 or .10?

Seu Histórico Recente

Delayed Upgrade Clock