ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
NVIDIA Corporation

NVIDIA Corporation (NVDA)

137,74
-2,37
( -1,69% )
Atualizado: 15:40:43

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
128,009,709,809,909,75-2,25-18,52 %5.63911.47815:37:52
129,008,708,808,958,75-2,25-20,09 %3.2749.30615:38:03
130,000,000,000,000,000,000,00 %00-
131,006,706,806,906,75-2,30-25,00 %8637.57415:39:01
132,000,000,000,000,000,000,00 %00-
133,000,000,000,000,000,000,00 %00-
134,003,703,803,853,75-2,41-38,50 %10.42513.79515:38:42
135,000,000,000,000,000,000,00 %00-
136,000,000,000,000,000,000,00 %00-
137,000,000,000,000,000,000,00 %00-
138,000,460,470,470,465-2,18-82,26 %73.80526.27515:40:52
139,000,150,160,160,155-1,78-91,75 %147.77726.26815:40:49
140,000,000,000,000,000,000,00 %00-
141,000,000,000,000,000,000,00 %00-
142,000,000,000,000,000,000,00 %00-
143,000,000,000,000,000,000,00 %00-
144,000,010,010,010,01-0,17-94,44 %27.99233.70915:40:03
145,000,010,010,010,01-0,10-90,91 %47.13798.98315:40:25
146,000,000,000,000,000,000,00 %00-
147,000,010,010,010,01-0,03-75,00 %13.41834.53715:38:27

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
128,000,000,000,000,000,000,00 %00-
129,000,000,000,000,000,000,00 %00-
130,000,010,020,020,015-0,06-75,00 %12.59767.51215:40:26
131,000,000,000,000,000,000,00 %00-
132,000,000,000,000,000,000,00 %00-
133,000,020,030,020,025-0,08-80,00 %10.38227.19515:40:19
134,000,000,000,000,000,000,00 %00-
135,000,060,070,070,065-0,10-58,82 %47.65650.45015:40:41
136,000,140,150,140,145-0,09-39,13 %42.06815.84415:40:43
137,000,000,000,000,000,000,00 %00-
138,000,000,000,000,000,000,00 %00-
139,001,421,451,351,4350,5773,08 %116.19218.65415:40:34
140,000,000,000,000,000,000,00 %00-
141,003,253,353,253,301,5186,78 %22.2859.25915:39:18
142,000,000,000,000,000,000,00 %00-
143,000,000,000,000,000,000,00 %00-
144,000,000,000,000,000,000,00 %00-
145,007,207,307,097,252,1443,23 %9.33621.96515:38:59
146,008,258,308,708,2752,8047,46 %7065.65215:35:30
147,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MLGOMicroAlgo Inc
US$ 8,8332
(668,10%)
419,13M
TXMDTherapeuticsMD Inc
US$ 1,41
(39,60%)
12,53M
GDEVGDEV Inc
US$ 19,625
(37,62%)
213,87k
OSRHOSR Holdings Inc
US$ 4,71
(36,52%)
24,07M
IVVDInvivyd Inc
US$ 1,6511
(36,45%)
26,14M
DOYUDouYu International Holdings Ltd
US$ 7,2299
(-55,07%)
1,08M
MNDRMobile health Network Solutions
US$ 0,5263
(-44,00%)
15,95M
BLUEbluebird bio Inc
US$ 4,155
(-40,98%)
4,54M
FLDFold Holdings Inc
US$ 7,10
(-36,04%)
298,21k
GCLGCL Global Holdings Ltd
US$ 3,72
(-33,45%)
528,52k
MLGOMicroAlgo Inc
US$ 8,90
(673,91%)
419,25M
UPCUniverse Pharmaceuticals Inc
US$ 0,1815
(27,37%)
369,39M
ADTXAditxt Inc
US$ 0,0971
(-18,27%)
221,17M
HOLOMicroCloud Hologram Inc
US$ 1,475
(23,95%)
152,2M
NVDANVIDIA Corporation
US$ 137,22
(-2,06%)
120,61M
tdbowieknife tdbowieknife 4 minutos atrás
Remember ole Henry Klein?

https://alabnews.com/louisiana-attorney-henry-l-klein-recommended-for-suspension-for-failing-to-disclose-disciplinary-history/





.


https://alabnews.com/louisiana-attorney-henry-l-klein-recomm
GRLT
chemist72 chemist72 5 minutos atrás
Buy volume crushing sell volume:Buy: 1,990,182 Neutral: 340,827 Sell: 100,600
SMCE
gp22 gp22 5 minutos atrás
$TSSI: Partner on Elon X-Ai Server $DELL Earnings on 2/27...AI Servers should be very big news on Report....Loading up on $TSSI here likely pays off nicely next week.
DELL TSSI
blownaccount9 blownaccount9 5 minutos atrás
They want as much liquidity as possible to keep selling their products. GNMA is a government entity which is what they want F&F to remain.
FNMA
gdog gdog 6 minutos atrás
I can't figure out why no-one follows or plays along on theses, I'm on stocktwits now and think I'm done posting here.......no one is interested and it take time out of trading good luck all....
dreamaker56 dreamaker56 6 minutos atrás
Ahh ok, yea, I keep checking daily for that grace period or to see actual filings.
BLEG
PennyMillions852 PennyMillions852 6 minutos atrás
67/68 strong area but also the hold up mark!!
IGPK
vlispxpert vlispxpert 6 minutos atrás
averaged all calls down, still believe eod ramp coming
PonkenPlonken PonkenPlonken 6 minutos atrás
havent checked in in a long time. Glad to be back
What happened here? All in shambles
DRTS
Monksdream Monksdream 6 minutos atrás
PONY anew high
https://investorshub.advfn.com/uimage/uploads/2025/2/21/afqnhIMG_5392.gif
govprs govprs 6 minutos atrás
Interesting do sheiky doing a little investor push.  Anything on the heme oxygen foundation effort.  Been more than 6 months crickets since 
BIXT
Researchfyi Researchfyi 6 minutos atrás
bravura1, it’s the reason why Samsung developed their own manufacturing and amorphous patents. Innovator SJ at Apple saw the potential and saw the potential bite into Apple’s profits and wanted to incorporate it into their products. TC at Apple is not an innovator. More like an incubator. Either way
LQMT
crazy horse 0 crazy horse 0 6 minutos atrás
Trump DOJ won't let Dem congressman slide for apparent threat against Musk

Rep. Robert Garcia doubled down on his provocative rhetoric Thursday, underscoring the need for forceful opposition to the Trump administration.


https://www.theblaze.com/news/trump-doj-wo
blownaccount9 blownaccount9 7 minutos atrás
I sold 2,000 shares at $6.53 on FMCC. There were a couple of other short term opportunities for next week I wanted. If all goes well I’ll be out of that position by this coming Wednesday and I’ll buy back around $6. I’ve still got over 30,000 shares so I’m not worried.
FMCC
janice shell janice shell 7 minutos atrás
That really is such an amazing story. It's astonishing how much money these people can make, at least in the short term, simply by telling extravagant lies. JP Morgan didn't even investigate the information she gave them.
PonkenPlonken PonkenPlonken 7 minutos atrás
CORRECTION
PPS was nearly at 5
SLDB
Gmenfan Gmenfan 7 minutos atrás
The Constitutional Reset

How Trump Is Forcing the Supreme Court to Redefine Power

David Ramsden-Wood
Feb 21, 2025

Yesterday in constitutional law class, we discussed New York v. Clinton (1998), and with the extremely obvious parallels to the politi
Gmenfan Gmenfan 7 minutos atrás
The Constitutional Reset

How Trump Is Forcing the Supreme Court to Redefine Power

David Ramsden-Wood
Feb 21, 2025

Yesterday in constitutional law class, we discussed New York v. Clinton (1998), and with the extremely obvious parallels to the politi
crazy horse 0 crazy horse 0 7 minutos atrás
Trump Executive Order Ends All Federal Taxpayer Benefits Going To Illegal Aliens

Fox News reported that President Trump’s new executive order (EO) barrs illegal aliens from receiving federally funded benefits for a total of $177 billion. This amount includes $59 billion for Obamacare
hssbwwmp hssbwwmp 8 minutos atrás
This sounds good, but the share price didn't seem to care! Probably need a positive FDA update to get this back over $1 and beyond.
TLSA
Mr79 Mr79 8 minutos atrás
https://media1.giphy.com/media/1itJnruGIqwg9qGdK9/giphy.gif?cid=6c09b952j3ndk545fsg3uothisgr05m31tynqdigarx81nzo&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CBIA
tdbowieknife tdbowieknife 8 minutos atrás
That is correct. FINRA processes corporate actions and does not approve or deny. But if they have questions of fraud that are not satisfactorily answered or there has been Illegal activity, by law FINRA cannot process the request. That is what very likely killed the GAB merger. Obviously there is
GRLT

Seu Histórico Recente

Delayed Upgrade Clock