ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Prospect Capital Corporation

Prospect Capital Corporation (PSEC)

4,3501
0,0001
( 0,00% )
Atualizado: 14:25:45

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,000,000,000,000,000,00 %00-
1,502,702,902,902,800,000,00 %00-
2,000,000,000,000,000,000,00 %00-
2,501,801,901,951,850,000,00 %00-
3,001,251,450,001,350,000,00 %00-
3,500,000,000,000,000,000,00 %00-
4,000,300,400,390,350,0411,43 %21095514:21:51
4,500,050,050,100,050,05100,00 %51.03713:14:05
5,000,050,050,050,050,000,00 %042-
5,500,050,050,050,050,000,00 %01-
6,000,000,050,000,000,000,00 %00-
7,000,000,050,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,000,000,000,000,000,00 %00-
1,500,000,000,000,000,000,00 %00-
2,000,000,450,000,000,000,00 %00-
2,500,000,000,000,000,000,00 %00-
3,000,000,000,000,000,000,00 %00-
3,500,080,050,080,0650,000,00 %02-
4,000,000,000,000,000,000,00 %00-
4,500,150,300,340,2250,1470,00 %110811:36:42
5,000,600,750,700,6750,0914,75 %15411:30:46
5,500,000,000,000,000,000,00 %00-
6,000,000,000,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MASS908 Devices Inc
US$ 3,40
(71,72%)
91,73M
FRGTFreight Technologies Inc
US$ 1,568
(52,23%)
66,16M
PTIXProtagenic Therapeutics Inc
US$ 0,3909
(41,48%)
63,49M
JFINJiayin Group Inc
US$ 9,4895
(34,22%)
631,71k
JZXNJiuzi Holdings Inc
US$ 3,8935
(28,08%)
67,04k
TNYATenaya Therapeutics Inc
US$ 0,430623
(-54,52%)
11,57M
LGHLWLion Group Holding Ltd
US$ 0,0031
(-52,31%)
203,73k
AGHAureus Greenway Holdings Inc
US$ 1,1127
(-48,72%)
1,31M
STISolidion Technology Inc
US$ 0,167
(-44,57%)
6,49M
JRVRJames River Group Holdings Ltd
US$ 3,16
(-35,51%)
1,67M
NVDANVIDIA Corporation
US$ 115,5244
(1,28%)
220,56M
UOKAMDJM Ltd
US$ 0,1704
(13,60%)
118,47M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,365
(-10,30%)
118,09M
BTOGBit Origin Ltd
US$ 0,39789
(24,61%)
111,46M
MASS908 Devices Inc
US$ 3,40
(71,72%)
92,8M
mrMadMax mrMadMax 5 minutos atrás
✅️"Listen to who’s talking—🤡the Clown magician who is an expert on OTC markets. Just keep your mouth shut and your hands below the table, and prepare for your clown show. It’s much, much better."🤡
ATMH
CCSAB CCSAB 5 minutos atrás
What concerns me more is jps price action the last few days. Exit should equal something closish to stated values (par). You don't have nearly as large as variable outcome on them as in commons via dilution. Did something change? Trump-Paulson meeting?
FNMA
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 6 minutos atrás
take tariff discussions to an economics board
AVXL
Nebuchadnezzar Nebuchadnezzar 6 minutos atrás
remember what I said...................

about Trump and Tariffs ;)


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175510923
SPY
VVVVVV VVVVVV 6 minutos atrás
And they haven’t been served yet. Can you imagine once served, and it drops to their 52 week lows.

Shareholders won’t be too happy!

Pretty serious stuff!

IMHO
VPLM
Trooperstocks Trooperstocks 6 minutos atrás
$COEP Latest News Releases: https://investors.coeptistx.com/news-events/news-releases
@Nasdaq Follow COEPTIS on Twitter @coeptistx
COEP
Wishthiswasmyjob Wishthiswasmyjob 6 minutos atrás
We both know and as
I have previously posted -
It's useless to "debate" with the leftist trolls on here -
they don't want to face reality and facts.
Typical pieces of feces, following swamp creatures that
Promise everything -
Deliver nothing -
Trooperstocks Trooperstocks 6 minutos atrás
$COEP Latest News Releases: https://investors.coeptistx.com/news-events/news-releases
@Nasdaq Follow COEPTIS on Twitter @coeptistx
COEP
RickNagra RickNagra 6 minutos atrás
Oh wow.  $1 by Friday.  Oh wow.  Oh boy oh girl.
DBMM
ORCA ORCA 7 minutos atrás
MORE DILUTION.THESE SCAMBAGS KILLED EVERY STOCK THEY TOUCHED.AND THIS IS NOT GOING TO BE DIFFERENT.THEIR STOCKS:HTOO,DOWN THE TUBES,ILUS DOWN 98%.SAML DOWN 98%.QIND DOWN 85%.DRCR DOWN BIG.EVERY STOCK THEY ARE IN IS DESTROYED,WITH THEIR DILUTIONS.CEO OF THE TOILET.
DRCR HTOO ILUS
Release us Release us 7 minutos atrás
I’m sitting on my shares at a .87 average. I’m not going anywhere!

I'm sitting on mine too.
FNMA 1.71
FMCC .51

Right before the Lamberth trial began, I was going to try to bring down my FNMA avg.
So instead of doing that, I decided to just buy FMC
FMCC
urge2surge urge2surge 7 minutos atrás
$SAVA huge gap. Will it ever fill?
SAVA
gfp927z gfp927z 7 minutos atrás
Bigworld, Well, I lowered the stock allocation down to 1% (from 5%), and managed to come away even, thanks to the individual stocks being up. Still have 1% in the S+P 500 though (underwater), so will average down at some point.

Nice going with the UVXY position :o) It's now in over
UVXY
Roofus Roofus 7 minutos atrás
Yeah, like the last kid picked in gym class

While growing up as a child.
IBGR
MightyX MightyX 7 minutos atrás
Then yall better start getting to work jacking-up price
TPTW
mrMadMax mrMadMax 7 minutos atrás
🤡"Why don't you just close your circus instead? Keeping quiet, as you currently do, would be better for you."🤡
ATMH
investingnotgambling investingnotgambling 7 minutos atrás
$220,000 in traded volume yesterday? There were only 87,938 shares traded yesterday so I’m not understanding the dollar amount.

🇺🇸🦅😎
AZRH
ProfitChaser ProfitChaser 7 minutos atrás
Looks like it is trying to run again. Up over 50% today now.

Bid x Size
$0.0022 x 20,250
Ask x Size
$0.0023 x 420,870
ChanceVision ChanceVision 8 minutos atrás
Sounds good on my way...

Can't wait to see the pics!

$AABB
AABB
Trooperstocks Trooperstocks 8 minutos atrás
$BURU -Nuburu announced its entry into a commitment letter aimed at expanding its current defense business and establishing a new presence in the security sector. https://seekingalpha.com/news/4411939-nuburu-eyes-new-frontiers-with-strategic-acquisition-shares-jump-over-70
BURU
double_m double_m 8 minutos atrás
He doesn't have the power to do that. He can call for a congressional vote, but only them can authorize that. The market stock will do bad enough on its own without that being a concern in the near term.
SMCI
Trooperstocks Trooperstocks 8 minutos atrás
$BURU -Nuburu announced its entry into a commitment letter aimed at expanding its current defense business and establishing a new presence in the security sector. https://seekingalpha.com/news/4411939-nuburu-eyes-new-frontiers-with-strategic-acquisition-shares-jump-over-70
BURU
stealofadeal stealofadeal 8 minutos atrás
$GEVI So after all the bashing you've done for years. Now you're talking about how good this is an over a dollar. Because you're the competitor MGON I want to make it seem good for them. We are your competitor, but you gotta spend it somehow so that you look good
GEVI MGON
Gmenfan Gmenfan 8 minutos atrás
Biden’s last-minute $20B payout? DOJ, FBI probe massive EPA money move

March 4, 2025 8:58 am by Alex

The Biden administration’s EPA didn’t just mismanage taxpayer dollars—it may have orchestrated a last-minute heist before the clock runs out. The Department of Justice a