ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
QUALCOMM Inc

QUALCOMM Inc (QCOM)

161,22
0,12
( 0,07% )
Atualizado: 17:51:40

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
140,0020,6521,9034,7021,2750,000,00 %01-
145,0016,1017,4026,0816,750,000,00 %022-
146,0014,8516,100,0015,4750,000,00 %00-
147,0013,8515,700,0014,7750,000,00 %00-
148,0012,9014,750,0013,8250,000,00 %00-
149,0012,1513,400,0012,7750,000,00 %00-
150,0010,9511,8511,1011,40-0,75-6,33 %338812:52:32
152,508,4010,0012,359,200,000,00 %041-
155,006,807,056,506,925-0,75-10,34 %74913:57:35
157,505,355,655,805,500,000,00 %068-
160,003,203,353,473,275-0,28-7,47 %18815817:39:29
162,501,852,061,921,955-0,30-13,51 %76717417:50:05
165,000,981,181,021,08-0,15-12,82 %1.17985217:50:05
167,500,600,710,550,655-0,07-11,29 %10744711:34:58
170,000,190,230,210,21-0,10-32,26 %5671.19617:51:28
172,500,050,120,110,085-0,05-31,25 %65995117:24:18
175,000,060,090,060,0750,000,00 %211.95011:30:31
177,500,010,140,030,0750,000,00 %0980-
180,000,010,020,010,015-0,01-50,00 %1722.92017:22:38
182,500,010,040,010,0250,000,00 %0289-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
140,000,040,080,040,060,000,00 %0200-
145,000,040,220,040,130,000,00 %0105-
146,000,010,090,060,050,000,00 %02-
147,000,010,250,080,130,000,00 %01-
148,000,030,220,110,1250,000,00 %68217:50:00
149,000,040,150,130,095-0,04-23,53 %171715:23:13
150,000,160,210,160,185-0,05-23,81 %67696017:44:17
152,500,300,350,330,325-0,02-5,71 %10752417:11:21
155,000,590,650,540,62-0,18-25,00 %80490017:30:59
157,500,931,051,000,99-0,33-24,81 %1361811:35:11
160,001,651,912,011,78-0,14-6,51 %91.34811:34:46
162,502,722,962,902,84-0,50-14,71 %31.13111:33:31
165,004,154,304,404,225-0,60-12,00 %557911:32:52
167,506,157,556,386,850,355,80 %3056417:39:13
170,008,309,158,458,725-0,55-6,11 %581.02017:35:20
172,5011,1512,3511,1511,75-0,10-0,89 %1039615:55:13
175,0013,0514,8013,1413,9250,141,08 %1478917:20:08
177,5015,3016,4511,5015,8750,000,00 %021-
180,0017,5019,7516,4518,6250,000,00 %00-
182,5020,7021,957,2021,3250,000,00 %01-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
learningcurve2020 learningcurve2020 9 segundos atrás
LOL. Doc’s probably a savant totally lost on anything but approval.
NWBO
Jackxkr Jackxkr 17 segundos atrás
I agree with this , the split took you up at first but the lack of news to maintain the price brought it down . If they do an RS they need to have the support to hold the price.
NWBO
ChannelTrader ChannelTrader 19 segundos atrás
Patel and Bongino are going to take him down.
This is a must listen from Kash Patel.

ADAM SCHIFF IS THE WORST CRIMINAL IN CONGRESS.
https://truthsocial.com/@CitizenFreePress/114059329492728238
extrinsic55 extrinsic55 25 segundos atrás
LGCL ask .56 ClimbingInAfterHours
LGCL
Mr79 Mr79 37 segundos atrás
https://media0.giphy.com/media/etGrThDcHkfF00UijD/giphy.gif?cid=6c09b952xkeeib1vmz0ws6q8y0wdiop8x74qejp8r4lsjpn2&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
extrinsic55 extrinsic55 39 segundos atrás
LGCL ask .56 ClimbingInAfterHours
LGCL
Tahoe2468 Tahoe2468 39 segundos atrás

As an investor I could get use to this 😂😂 
KRTL
Huggy Bear Huggy Bear 42 segundos atrás
Hilarious.
SPZI
Investor2014 Investor2014 47 segundos atrás
I take that back - the AH 1 share the other day was a premonition of today's $AVXL closing price.

Hope the dry powder dudes are at the ready to fire.
AVXL
extrinsic55 extrinsic55 56 segundos atrás
LGCL ask .56 ClimbingInAfterHours
LGCL
Birdbrain Ideas Birdbrain Ideas 59 segundos atrás
In some parts of the country, that $9-an-hour job is probably more like a $20-an-hour job in the New York area where I live. On a positive note, I've watched a lot of federal judges work into their 70s, 80s and 90s over the last 33 years and I can tell you confidently that a big reason they live so
AMRN
knrorrel knrorrel 1 min atrás
$2,13 now, looks nice - NVNI
ORCA ORCA 1 min atrás
.009 LOW??WOW.WHERE IS THE EMOJI GUY???KEEP UP THE EMOJIS LMAO.
VPLM
vlispxpert vlispxpert 1 min atrás
Been wanting to get back in bitcoin stocks before March 4th too...yeah buddy!
Wingsjr Wingsjr 1 min atrás
Things are $155,000,000,000 different now. He did release them, they just haven’t met the Cap requirements yet.
FNMA
knrorrel knrorrel 2 minutos atrás
$2,13 now, looks nice
NVNI
MooseMan555 MooseMan555 2 minutos atrás
Well ... What is it going to be?
SMCI
jimr1717 jimr1717 2 minutos atrás
No one is fooled
IFUS
Dabeav Dabeav 3 minutos atrás
At this rate we will see below 5 by Friday February 28th
FNMA
ORCA ORCA 3 minutos atrás
.011.HAHAHAHA.WHERE IS THE EMOJI GUY???KEEP UP THE EMOJIS LMAO.
VDRM
umustlikedat umustlikedat 3 minutos atrás
Your time may be better spent in a remedial spelling course, my brother 
FNMA
jbsliverer jbsliverer 3 minutos atrás
Name fits right in, a hostile take over, to be broken up and assets auctioned off in parts.




https://bsky.app/profile/davetroy.com/post/3ld7dwm34qc2p



.
hap0206 hap0206 3 minutos atrás
Maybe -- just maybe Russia converts to a trading partner instead of an enemy -- could happen -- might depend on how strong militarily the EU becomes
jtomm jtomm 3 minutos atrás
LTBR - Haven't gotten back in yet, but that chart looks typical of lots of my stocks -- good looking chart, then 6 or 7 straight red days and the stock is down like 40%
LTBR
flipper44 flipper44 3 minutos atrás
You had less shares after the 2011 reverse split!
NWBO