ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
QUALCOMM Inc

QUALCOMM Inc (QCOM)

157,17
2,73
(1,77%)
Fechado 02 Março 6:00PM
157,40
0,23
(0,15%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
143,0013,7514,600,0014,1750,000,00 %00-
144,0012,7513,650,0013,200,000,00 %00-
145,0011,9012,6010,8512,250,000,00 %06-
146,0011,0011,700,0011,350,000,00 %00-
147,009,5010,900,0010,200,000,00 %00-
148,009,459,908,409,6750,000,00 %6028/02/2025
149,008,558,958,168,751,2117,41 %60528/02/2025
150,007,458,905,558,175-0,45-7,50 %132028/02/2025
152,505,706,904,206,30-1,30-23,64 %25728/02/2025
155,003,954,154,054,050,7020,90 %7683028/02/2025
157,502,542,652,562,5950,3415,32 %28014328/02/2025
160,001,451,581,521,5150,3226,67 %1.10351428/02/2025
162,500,760,890,870,8250,1622,54 %42964728/02/2025
165,000,370,460,430,4150,012,38 %8541.18128/02/2025
167,500,200,240,200,22-0,06-23,08 %24367228/02/2025
170,000,070,110,100,09-0,08-44,44 %26379128/02/2025
172,500,030,070,050,05-0,03-37,50 %4714328/02/2025
175,000,010,130,070,070,0116,67 %81.36228/02/2025
177,500,070,160,070,1150,000,00 %0276-
180,000,010,100,060,0550,03100,00 %1451.21428/02/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
143,000,270,350,380,31-0,20-34,48 %951628/02/2025
144,000,310,400,440,3550,22100,00 %32228/02/2025
145,000,340,480,400,41-0,55-57,89 %10616728/02/2025
146,000,450,540,600,4950,30100,00 %28228/02/2025
147,000,540,860,680,70-0,65-48,87 %171028/02/2025
148,000,650,760,700,705-0,85-54,84 %721928/02/2025
149,000,790,931,120,86-0,68-37,78 %169528/02/2025
150,000,961,071,021,015-1,07-51,20 %2.00789128/02/2025
152,501,541,741,581,64-1,24-43,97 %1402.09528/02/2025
155,002,352,482,452,415-1,80-42,35 %38763928/02/2025
157,503,353,654,443,50-1,21-21,42 %9664128/02/2025
160,004,955,155,735,05-0,81-12,39 %3101.90828/02/2025
162,506,708,007,707,35-1,16-13,09 %821328/02/2025
165,008,159,159,218,65-0,90-8,90 %3480528/02/2025
167,5011,0011,9514,3011,4751,5812,42 %648828/02/2025
170,0013,3014,1515,3413,725-0,66-4,13 %4619628/02/2025
172,5015,5017,1014,8916,300,000,00 %038-
175,0018,2519,1520,2118,703,6421,97 %211328/02/2025
177,5020,4522,0019,6821,2250,000,00 %09-
180,0023,3523,9024,6523,6257,5143,82 %14228/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
173,35k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
58,69M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
58,86M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
TenKay TenKay 5 minutos atrás
You call my posting facts about BURU bashing?

LMAO.
BURU
Myth Myth 6 minutos atrás
Great show deserved it !
Steady_T Steady_T 6 minutos atrás
If nothing else, dose in the evening.
AVXL
NYBob NYBob 6 minutos atrás
Star News - Dome Mines Limited was a Canadian mining company that existed from 1910 to 1987.

https://upload.wikimedia.org/wikipedia/commons/a/a7/Dome_Mine.JPG

Is CEO Tony Makuch) to Restart Dome by purchase of Newmont Porcupine,
which includes the Dome Mine
Lemuitoguerra Lemuitoguerra 6 minutos atrás
Ready for .02 this week guys 🎁🧨🎊✈️✈️✈️✈️
IBGR
Jon Jon Jon Jon 7 minutos atrás
These recent contracts aren't much in the scheme of things... enough to pay CEO, CFO, etc. salaries for a year maybe. Now with the US/Ukraine situation deteriorating, $CYBL needs to be working the EU backdoor for new long term contracts. JMHO
CYBL
Myth Myth 7 minutos atrás
yep, he was around here not that long ago, I didn't go to see him but saw the band in 74 at my High School gym, I still to this day can't believe it.

https://www.setlist.fm/setlist/badfinger/1974/north-penn-high-school-gymnasium-lansdale-pa-4bfa53a2.html
Eli's Gone Eli's Gone 7 minutos atrás
Teetering on the edge of cashing at the moment...$6.90...weeeeeeee
glenn1919 glenn1919 7 minutos atrás
LGCL...................................https://stockcharts.com/h-sc/ui?s=CGCL&p=W&b=5&g=0&id=p86431144783
LGCL
Myth Myth 10 minutos atrás
I meant if you held the shrs until a company decided to go the Form 10 route, it's rare for these bottom dwellers but it does happen.

In practice, I've never come across company filing a Form 10 to register previously issued restricted shares

While I believe the corrupt
SHMN
OMOLIVES OMOLIVES 10 minutos atrás
I think NATO's head, Mark Rutte confirmed the reality. I don't think the current Pres is concerned or even the slightest bit upset about the King meeting with Zelensky. Why would he be? Nice gesture by the King though.
Truenorth2016 Truenorth2016 11 minutos atrás
GCAN CEO Just Closed $160 MIL MERGER, ("Artificial Intelligence Gaming Merger) Quietly With No Warning. GCAN CEO Is a Serial Entrepreneur And The Company He Merged With Has a Samsung "CURRENT" Director on Management Team ......GCAN CEO Also Working On Quantum Computing Deal In The Background....Its
GCAN
Monksdream Monksdream 11 minutos atrás
ATYR under $5
https://investorshub.advfn.com/uimage/uploads/2025/3/2/uogzjIMG_5505.gif
LIFE
Eli's Gone Eli's Gone 11 minutos atrás
Go Carson---use that bumper, boy...GL
Green Leaf Smoker Green Leaf Smoker 12 minutos atrás
Game over for one Participation_trophy_inc = Henry Dack Fraudster Fahman as one has officially exhausted any & all validity
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175844321
Blast from the past "PHIL is a company headed by a CEO who was barred for life"
FA
PHIL
Monksdream Monksdream 13 minutos atrás
SGRY, 10 Q due 3/3
https://investorshub.advfn.com/uimage/uploads/2025/3/2/tozitIMG_5504.gif
SGRY
Carjockey2 Carjockey2 13 minutos atrás
The one post I've made is not really qualifying.

I should actually be posting a lot more as a very significant shareholder.

Your excuse?????
HMBL
NYBob NYBob 14 minutos atrás
Dome Mines Limited was a Canadian mining company that existed from 1910 to 1987.

https://upload.wikimedia.org/wikipedia/commons/a/a7/Dome_Mine.JPG

Is CEO Tony Makuch) to Restart Dome by purchase of Newmont Porcupine,
which includes the Dome Mine and some ad
Monksdream Monksdream 15 minutos atrás
PULM under $10
https://investorshub.advfn.com/uimage/uploads/2025/3/2/qsiwpIMG_5503.gif
PULM
arizona1 arizona1 15 minutos atrás
PEIPolitical 🇨🇦
?@peipolitical.bsky.social?

Prime Minister Justin Trudeau 🇨🇦 as he meets Zelenskyy 🇺🇦
This is how World Leaders show respect and dignity.
So proud of our Prime Mimister! #cdnpoli #peipoli
Moonboy1 Moonboy1 15 minutos atrás
What happened. Just checked in and it's up 25%. I actually dumped my whole paycheck into xrp and pepe this morning. Lucky day
XRPUSD
Swampy83 Swampy83 15 minutos atrás
And I appreciate it. Really NOTHING NEW OR SUBSTANTIVE to say about this scam.
CNNA
againstallodds againstallodds 16 minutos atrás
Old stuff. Profitable gold production required

You can’t post anything about that can you, only repeating old prs

Annual filings will show all the assets acquired and the method of payment

Supporting the can kicking ?

https://investorshub.
NBRI
Elroy Jetson Elroy Jetson 16 minutos atrás
SEC Drops Charges Against Chinese Billionaire After He Pumps $30 Million Into Trump’s Crypto Scheme

Donald Trump IS the swamp. https://x.com/RpsAgainstTrump/status/1895855666289656044/

https://www.siliconinvestor.com/public/4188495_9507ed4c17f64a9fb41653dca9ebbc11.jpg