ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
QUALCOMM Inc

QUALCOMM Inc (QCOM)

157,17
2,73
(1,77%)
Fechado 02 Março 6:00PM
157,40
0,23
(0,15%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
143,0013,7514,600,0014,1750,000,00 %00-
144,0012,7513,650,0013,200,000,00 %00-
145,0011,9012,6010,8512,250,000,00 %06-
146,0011,0011,700,0011,350,000,00 %00-
147,009,5010,900,0010,200,000,00 %00-
148,009,459,908,409,6750,000,00 %6028/02/2025
149,008,558,958,168,751,2117,41 %60528/02/2025
150,007,458,905,558,175-0,45-7,50 %132028/02/2025
152,505,706,904,206,30-1,30-23,64 %25728/02/2025
155,003,954,154,054,050,7020,90 %7683028/02/2025
157,502,542,652,562,5950,3415,32 %28014328/02/2025
160,001,451,581,521,5150,3226,67 %1.10351428/02/2025
162,500,760,890,870,8250,1622,54 %42964728/02/2025
165,000,370,460,430,4150,012,38 %8541.18128/02/2025
167,500,200,240,200,22-0,06-23,08 %24367228/02/2025
170,000,070,110,100,09-0,08-44,44 %26379128/02/2025
172,500,030,070,050,05-0,03-37,50 %4714328/02/2025
175,000,010,130,070,070,0116,67 %81.36228/02/2025
177,500,070,160,070,1150,000,00 %0276-
180,000,010,100,060,0550,03100,00 %1451.21428/02/2025

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
143,000,270,350,380,31-0,20-34,48 %951628/02/2025
144,000,310,400,440,3550,22100,00 %32228/02/2025
145,000,340,480,400,41-0,55-57,89 %10616728/02/2025
146,000,450,540,600,4950,30100,00 %28228/02/2025
147,000,540,860,680,70-0,65-48,87 %171028/02/2025
148,000,650,760,700,705-0,85-54,84 %721928/02/2025
149,000,790,931,120,86-0,68-37,78 %169528/02/2025
150,000,961,071,021,015-1,07-51,20 %2.00789128/02/2025
152,501,541,741,581,64-1,24-43,97 %1402.09528/02/2025
155,002,352,482,452,415-1,80-42,35 %38763928/02/2025
157,503,353,654,443,50-1,21-21,42 %9664128/02/2025
160,004,955,155,735,05-0,81-12,39 %3101.90828/02/2025
162,506,708,007,707,35-1,16-13,09 %821328/02/2025
165,008,159,159,218,65-0,90-8,90 %3480528/02/2025
167,5011,0011,9514,3011,4751,5812,42 %648828/02/2025
170,0013,3014,1515,3413,725-0,66-4,13 %4619628/02/2025
172,5015,5017,1014,8916,300,000,00 %038-
175,0018,2519,1520,2118,703,6421,97 %211328/02/2025
177,5020,4522,0019,6821,2250,000,00 %09-
180,0023,3523,9024,6523,6257,5143,82 %14228/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
pos_stock_hoarder pos_stock_hoarder 4 minutos atrás
Oh, absolutely. Think Jagger and Bowie (Ziggy phase) but with a punkier (and funnier) vibe!

He and Syl (rhythm) were regular guys trying make their mark. The rest, sadly, took the druggie route and didn't do as well.
Truenorth2016 Truenorth2016 4 minutos atrás
GCAN CEO Just Closed $160 MIL MERGER, ("Artificial Intelligence Gaming Merger) Quietly With No Warning. GCAN CEO Is a Serial Entrepreneur And The Company He Merged With Has a Samsung "CURRENT" Director on Management Team......GCAN CEO Also Working On Quantum Computing Deal In The Background....Its c
GCAN
carvajal carvajal 4 minutos atrás


HMBL
SkyLimit2022 SkyLimit2022 5 minutos atrás
Droid,

Thanks for reposting your insights again 😶

Fact ✅️:
NWBO’s leadership has held and continues to hold a substantial number of shares, and the CEO is holding more shares than anyone else…

Additionally, Advent also owns
NWBO
trunkmonk trunkmonk 5 minutos atrás
up to 10x this year, maybe another 10 if everything happens as planned. Countries and commercial banks would need to all be using it.
XRPUSD
jimr1717 jimr1717 6 minutos atrás
The Board Monitor now working weekends.
HMBL
stoxjock stoxjock 6 minutos atrás
Sorry to hear about your Mother & My Deep Condolences to you. May her Soul Rest in Peace.
COOP
Monroe1 Monroe1 6 minutos atrás
BISHOP, Calif., Sept. 09, 2024 (GLOBE NEWSWIRE) -
Taber Mine Joint Venture

The Company is pleased to announce it has entered into an agreement (the “Agreement”) with a private arms-length Company to acquire a 50% interest in the Taber Mine located in Sierra County, California
NBRI
Real McCoy Real McCoy 6 minutos atrás
“Things” will absolutely not be, as you know well, or of course you’d say what the “things” are.
Monksdream Monksdream 7 minutos atrás
HALO near the 52:week high

https://investorshub.advfn.com/uimage/uploads/2025/3/2/qljhlIMG_5501.gif
HALO
ergo sum ergo sum 8 minutos atrás
After a summit of European leaders in London, Prime Minister Keir Starmer said a “coalition of the willing” would be assembled to defend Ukraine, but he did not name the countries expected to participate.
MasterBlastr MasterBlastr 8 minutos atrás
Clanton not resting on any laurels, staying on the attack.
HymanMinsky HymanMinsky 8 minutos atrás
wtf you fail to realize how many shares I have. I'm pointing out that you've been here for about two years now talking about how HGRAF is about to launch, its just becoming laughable. I have full faith in this stock, but when you say its coming soon, its just speculation based on nothing.
HGRAF
sportsbook14 sportsbook14 8 minutos atrás
I was just tossing a year out there. I don't think we will be here in 27. 
ELTP
carvajal carvajal 9 minutos atrás
The market was absolutely irrational at that time yeah, I get it. $DRUG ran from 1 buck to 79, and HMBL recently surged more than 100% despite having a 30B+ float.

I might hit a home run twice and you’ll still be here bashing the stock for years to come.  ⛈️⛈️
DRUG HMBL
jimr1717 jimr1717 9 minutos atrás
Can’t sell the product in the US let’s sell it to house 51 in India.

No one is Fooled
IFUS
arizona1 arizona1 9 minutos atrás
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:zpz2cfajrc7owg5mbhbyf2a7/bafkreibf7ukdmak7nh7wvcapglf3ojy7tjki5a46ypuxdivp55qvpcs5ni@jpeg
koolmc koolmc 9 minutos atrás
nice bounce in btc :)
GBTC
MasterBlastr MasterBlastr 10 minutos atrás
Definitely a different game out there today. Even the water in the moats looking stagnant.
Monksdream Monksdream 10 minutos atrás
HUT, more downside ahead

https://investorshub.advfn.com/uimage/uploads/2025/3/2/zsinoIMG_5500.gif
HUT
sportsbook14 sportsbook14 10 minutos atrás
I did not ask. I told him which stock but he was not familiar with it. I haven't pressed the issue...
ELTP
Monksdream Monksdream 12 minutos atrás
PLX, buy the dip?
https://investorshub.advfn.com/uimage/uploads/2025/3/2/wde[eIMG_5499.gif
PLX
Genz2 Genz2 13 minutos atrás
WAVE

We
Are
Very
Extraordinary!!

WWW- Win With Wave! Work With Wave! Wavesys- WaveSimpleYetSecure

Methinks, Wave could be using these for marketing, and should get to the copyright office!! They have my permission if they want to us