ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Riot Platforms Inc

Riot Platforms Inc (RIOT)

12,23
1,07
(9,59%)
Fechado 14 Fevereiro 6:00PM
12,20
-0,03
(-0,25%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
7,004,306,105,305,20-0,05-0,93 %91113/02/2025
7,504,604,854,354,7250,204,82 %28613/02/2025
8,004,104,303,554,20-0,09-2,47 %15513/02/2025
8,503,603,903,253,75-0,03-0,91 %13513/02/2025
9,003,053,303,253,1751,2461,69 %710113/02/2025
9,502,512,782,562,6450,7642,22 %4012013/02/2025
10,002,172,292,012,230,8370,34 %2.2091.96913/02/2025
10,501,561,761,751,661,00133,33 %8351.07213/02/2025
11,000,991,271,231,130,85223,68 %5.9954.21113/02/2025
11,500,740,780,700,760,53311,76 %11.9477.62013/02/2025
12,000,360,380,370,370,29362,50 %28.37419.11313/02/2025
12,500,130,140,130,1350,09225,00 %7.3718.78113/02/2025
13,000,040,050,050,0450,03150,00 %4.60910.46613/02/2025
13,500,010,020,010,0150,000,00 %1.8198.31813/02/2025
14,000,010,020,020,0150,000,00 %1.50522.09313/02/2025
14,500,010,020,010,0150,000,00 %6054.66413/02/2025
15,000,010,020,010,0150,000,00 %8098.07613/02/2025
15,500,010,010,020,010,01100,00 %91.38213/02/2025
16,000,010,010,010,010,000,00 %471.62113/02/2025
16,500,020,070,010,045-0,01-50,00 %189013/02/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
7,000,010,010,010,010,000,00 %054-
7,500,010,010,010,010,000,00 %026-
8,000,010,010,010,010,000,00 %01.300-
8,500,010,010,010,010,000,00 %01.880-
9,000,010,010,010,01-0,01-50,00 %961.55113/02/2025
9,500,010,010,010,01-0,01-50,00 %966113/02/2025
10,000,010,010,020,010,000,00 %6182.26513/02/2025
10,500,010,070,020,04-0,04-66,67 %1.4516.00613/02/2025
11,000,010,020,020,015-0,17-89,47 %5.56615.47713/02/2025
11,500,030,040,040,035-0,47-92,16 %13.0019.34813/02/2025
12,000,140,160,150,15-0,75-83,33 %6.7474.47513/02/2025
12,500,410,480,410,445-0,98-70,50 %2.2022.28913/02/2025
13,000,790,900,790,845-1,03-56,59 %31657313/02/2025
13,501,251,411,321,33-1,13-46,12 %24340213/02/2025
14,000,851,922,081,385-0,77-27,02 %3421413/02/2025
14,501,742,612,692,175-0,61-18,48 %215013/02/2025
15,002,552,912,952,73-0,85-22,37 %15013/02/2025
15,502,453,953,433,20-0,38-9,97 %32213/02/2025
16,003,154,453,953,800,051,28 %22413/02/2025
16,504,154,604,514,3750,000,00 %01-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GSATGlobalstar Inc
US$ 22,09
(5.422,50%)
914,19k
BSLKBolt Projects Holdings Inc
US$ 1,228
(302,62%)
273,1M
MBRXMoleculin Biotech Inc
US$ 1,27
(202,38%)
107,27M
CSAICloudastructure Inc
US$ 38,0312
(115,72%)
3,42M
PEVPhoenix Motor Inc
US$ 0,5101
(102,34%)
280M
RFACRF Acquisition Corporation
US$ 2,63
(-69,42%)
685,37k
RFACURF Acquisition Corporation
US$ 3,17
(-56,93%)
36,61k
HTLMHomesToLife Ltd
US$ 4,00
(-56,90%)
1,24M
DGLYDigital Ally Inc
US$ 0,0879
(-43,29%)
117,51M
TOIIWOncology Institute Inc
US$ 0,024
(-39,09%)
5,96k
MGOLMGO Global Inc
US$ 0,835
(82,99%)
739,4M
PEVPhoenix Motor Inc
US$ 0,5101
(102,34%)
280M
BSLKBolt Projects Holdings Inc
US$ 1,228
(302,62%)
273,1M
INTCIntel Corporation
US$ 24,13
(7,34%)
248,66M
NVDANVIDIA Corporation
US$ 135,29
(3,16%)
197,44M
manibiotech manibiotech 3 minutos atrás
I think you should give that credit to the management 
NWBO
MrMike241 MrMike241 4 minutos atrás
The people in charge of our economy know nothing about economics. Eliminating so many government jobs all at once is going to reduce productively. GDP will fall. Where will those displaced find jobs? How soon? How will those that lose benefits afford to buy even basic needs in some cases. GDP will f
1984ISHERE 1984ISHERE 5 minutos atrás
Who knows, but IMO the CEO and the other parts of team way more important . The way he left makes me happy he is gone, seems very narcistic and that is never good for team continuity
MONI
Eli's Gone Eli's Gone 6 minutos atrás
02-02-2025 Non-points Race #3 of 5 Daytona Duel #2 Thu., Feb 13 Daytona 500 Duels Daytona International Speedway FS1

and then there were 5...

Vic rebounds and wins Duel 2 and takes over the top

Vic grabbed a -2 pt bonus

Next up the final 2
XMaster2023 XMaster2023 6 minutos atrás
MSU researchers find early, promising glioblastoma treatment | College of Human Medicine | Michigan State University

https://search.app/SjVgvSby4jm9JuKW8

Interesting article.
NWBO
RKMKE RKMKE 6 minutos atrás
Oopsss again dropped 😬
CFSU
paintlicker paintlicker 7 minutos atrás
$igex
patience pays
https://youtu.be/UQeQPIE9UKg
IGEX
ORCA ORCA 7 minutos atrás
MAY BE I WILL PUT A BID AT .0006 TOMORROW TO SEE IF I CAN MAKE A COUPLE CHICKEN TRIOS BY THE TIME THE Q REPORT COMES OUT.IS DUE BY MONDAY.
AXXA
Ikeboogie Ikeboogie 8 minutos atrás
Who is this far southeast idiot who keeps posting ? It is Henry himself or his close minion. You going to jail you sl*nty I'd dope !
PHIL
BDEZ BDEZ 8 minutos atrás
Alex Jones Predicts 47 Will Nationalize The Federal Reserve
JohnnyMakeBucks JohnnyMakeBucks 8 minutos atrás
Nice product!
IDVV
alertmeipp alertmeipp 9 minutos atrás
Agree, market cap is merely 160mm, the RSV program alone can easily worth 3x of that. Maybe a bit of hype but only a tiny bit. 😉
ENTA
B402 B402 9 minutos atrás
I keep hearing that......Yet the bureaucracy never checks itself.......

All I've seen is fight it fight it fight it

Seen a dem say look over here or there Elon?
ZenElf84 ZenElf84 10 minutos atrás
HOAP (Homeowner Association Portal) was designed to provide management companies, HOAs, and residents with accurate, real-time information about access events, security alerts, and community activity. With its integration into AVA Gen 4, HOAP ensures that all stakeholders have a clear view of the se
AITX
1984ISHERE 1984ISHERE 10 minutos atrás
Just admit you are idiot incapable of research and I will offer a olive branch
Or you can just research on your own

Me Being nice hint (You can start by Duane's own words)
and I quote
"I’m just one guy, Fred. Plenty of people can do product management. 😉
MONI
OldAIMGuy OldAIMGuy 11 minutos atrás
Hi Steve,
Your first contact was this at SiliconInvestor:
https://www.siliconinvestor.com/readmsg.aspx?msgid=5237880
We'd been in contact by email prior and you and Andy had come to Port Washington for a visit/lunch.
1998 was the year and the AIM board was maybe two year
Lime Time Lime Time 13 minutos atrás
I will buy .0006s bring it
CNNA
BDEZ BDEZ 13 minutos atrás
AOC will face charges for teaching illegal immigrants how to avoid capture by ICE
unlimitedgains4 unlimitedgains4 14 minutos atrás
I guess nobody knows stocks or OTC but the bashers 🤦‍♂️ 
HMBL
KeepItRealistic KeepItRealistic 15 minutos atrás
$DBGI toxic 💩 

https://finance.yahoo.com/news/dbgi-announces-pricing-7-5-024700806.html



DBGI
Hi_Lo Hi_Lo 15 minutos atrás
Doesn't bear fruit by August, I may be selling to you at .0006.
LOL!!!

.0006 coming soon.

The fruit here withered and dried up long ago. All that's left is the worm who idiotically wants his bid filled on a Mark Miller and Jason Black scam stock in expert market
CNNA
janice shell janice shell 16 minutos atrás
Even the Wall Street Journal is questioning trump on understanding money.

Seriously?? Anyone who followed his bankruptcies knows he doesn't understand money.
splintered sunlight splintered sunlight 16 minutos atrás
They or their grandchildren............
NFTM
sissyjane1 sissyjane1 16 minutos atrás
1984ISHERE.....Let me try to explain to you in simple terms . when i say there is only 2 people I simply mean the two HEAVY HITTERS , again name me any other employees in moni besides DF AND SGM , that can carry that weight around. What pisses me off the most is the way management handled this situ
MONI

Seu Histórico Recente

Delayed Upgrade Clock