ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Silicon Labs

Silicon Labs (SLAB)

126,14
2,57
( 2,08% )
Atualizado: 14:57:55

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
75,0050,6053,700,0052,150,000,00 %00-
80,0045,5048,800,0047,150,000,00 %00-
85,0040,5043,100,0041,800,000,00 %00-
90,0035,3038,800,0037,050,000,00 %00-
95,0031,1034,000,0032,550,000,00 %00-
100,0026,1029,300,0027,700,000,00 %00-
105,0021,4024,5010,2522,950,000,00 %02-
110,0017,1018,9023,0318,000,000,00 %030-
115,0012,9015,2011,6014,050,000,00 %05-
120,009,1010,406,909,750,000,00 %026-
125,006,006,705,406,350,000,00 %010-
130,003,504,304,253,901,3848,08 %12713:29:01
135,002,152,551,752,350,000,00 %019-
140,001,301,501,471,400,000,00 %041-
145,000,602,454,471,5250,000,00 %06-
150,000,202,904,201,550,000,00 %021-
155,000,252,6510,101,450,000,00 %04-
160,000,052,500,651,2750,000,00 %031-
165,000,052,400,801,2250,000,00 %03-
170,000,052,304,001,1750,000,00 %019-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
75,000,050,400,430,2250,000,00 %07-
80,000,050,752,600,400,000,00 %01-
85,000,100,750,000,4250,000,00 %00-
90,000,052,500,051,2750,000,00 %024-
95,000,051,905,900,9750,000,00 %01-
100,000,051,951,201,000,000,00 %011-
105,000,152,551,901,350,000,00 %012-
110,000,103,002,951,550,000,00 %058-
115,001,602,001,901,80-1,60-45,71 %11110:35:09
120,002,753,103,012,925-1,49-33,11 %11610:35:09
125,004,405,006,804,700,000,00 %09-
130,007,008,6012,807,800,000,00 %010-
135,009,9011,6011,6010,750,000,00 %05-
140,0012,7015,900,0014,300,000,00 %00-
145,0017,4020,400,0018,900,000,00 %00-
150,0021,9025,2026,0023,550,000,00 %04-
155,0026,8030,0010,7028,400,000,00 %03-
160,0031,8034,900,0033,350,000,00 %00-
165,0036,7041,000,0038,850,000,00 %00-
170,0041,7044,800,0043,250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MLGOMicroAlgo Inc
US$ 10,30
(308,73%)
245,63M
IMTEIntergrated Media Technology Ltd
US$ 1,90
(251,92%)
75,53M
FATBWFAT Brands Inc
US$ 5,45
(74,68%)
9,79k
CAPSCapstone Holding Corp
US$ 2,88
(67,44%)
12,73M
KDLYKindly MD Inc
US$ 2,34
(54,97%)
28,5M
WLGSWang and Lee Group Inc
US$ 0,74005
(-85,69%)
20,88M
ME23andMe Holding Company
US$ 0,7606
(-57,51%)
5,06M
RNAZTransCode Therapeutics Inc
US$ 0,691
(-38,30%)
15,51M
RCTRedCloud Holdings PLC
US$ 4,62
(-36,36%)
492,24k
YHCLQR House Inc
US$ 0,2751
(-31,23%)
17,68M
MLGOMicroAlgo Inc
US$ 10,35
(310,71%)
245,66M
DMNDamon Inc
US$ 0,0394
(5,63%)
201,02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,90
(20,58%)
171,62M
NVDANVIDIA Corporation
US$ 121,785
(3,47%)
136,53M
TSLATesla Inc
US$ 274,5222
(10,38%)
114,66M
Trooperstocks Trooperstocks 1 min atrás
$SGMT understands that our planet is facing real trouble with issues like carbon loss, dead soils, overuse of chemical fertilizers and pesticides, and unaffordable organic fertilizers.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_8115.jpeg/:/cr=t:11.54%25,l:26.61
SGMT
Watts Watt Watts Watt 1 min atrás
Du hast recht! "Es is genau". Man sagt night, "Zehr gen asu
LQMT
nelson1234 nelson1234 2 minutos atrás
PLAY nice little conviction add in the face of that S&P credit downgrade a short while ago. Earnings in a couple of weeks.
makinezmoney makinezmoney 2 minutos atrás
$VVPR: I'm in............. 7k shares at $2.50

Lets gooooooooooooooooooooooooooooooooooooooooo


Heres the full PRESSER.


GO $VVPR


**************************************************

VivoPower Receives Non-
VVPR
SSP SSP 2 minutos atrás
Win
NLST
packerfan9 packerfan9 3 minutos atrás
Nonsense. The company has billions of new shares to sell.
CBDL
pos_stock_hoarder pos_stock_hoarder 3 minutos atrás
Same here. Let it rain let it rain....
island man island man 3 minutos atrás
From 2016 to now the company has been nosediving.Anne Moore time to correct the flight path mayday mayday get this fastracked
RNAZ
Myth Myth 3 minutos atrás
we are still in " severe drought " warning here, we had only 7 in of snow all Winter....

this has been going on for too long....
BottomBounce BottomBounce 3 minutos atrás
$ME "23andme just filed for bankruptcy. Which means if you were gullible enough to send them your spit, they are going to sell your genetic profile information - which can be weaponized against you - to the highest bidder. Possibly including China. It's ALWAYS stupid to participate in the medical su
ME
Hoskuld Hoskuld 3 minutos atrás
Jimbo, we will know if 3-71 seems likely to work for schizophrenia this year. We probably won't know about MAA until next year. Some people are more optimistic about approval coming sooner but, at the bare minimum, I think we should all invest like the decision won't come until this time next year
AVXL
vlispxpert vlispxpert 3 minutos atrás
ARKG "zone" moving:

https://schrts.co/jQMqivnH
100lbStriper 100lbStriper 4 minutos atrás
Eddieboom $NLST we are going back in. https://stocktwits.com/Eddieboom/message/609056342
NLST
th6565 th6565 4 minutos atrás
USA needs own rare earth supply chains. There was a news report on You-Tube that six generations military airplanes productions were in jeopardy of running out specifically needed materials / metals which are rare earths related.
NB
StockItOut StockItOut 4 minutos atrás
gaslighter, huh? you're Austrian, right?
BMXI
TheFinalCD TheFinalCD 4 minutos atrás
https://x.com/AlertsAndNews/status/1904229023250894995
VVPR
doccjc doccjc 4 minutos atrás
PrecisionGel.  Endless possibilities,,   I can see licensing being a big thing here 
RDGL
pos_stock_hoarder pos_stock_hoarder 4 minutos atrás
Evil never rests.
Almosthere Almosthere 5 minutos atrás
I agree chip. I think those thinking this will lose momentum, especially those who claimed to sell in the 0.05’s, are going to be sorely disappointed.

With the momentum we saw end of day on Friday, I think we will blow way past 0.10 today.
LQMT
Pisd Pisd 5 minutos atrás
..You'd think TX vegetables safe..Canadian exports unaffected?..VFF$...
VFF
vlispxpert vlispxpert 5 minutos atrás
MARA hugemongus profits today, hope everyone smiling today! ;)
SecondLife SecondLife 5 minutos atrás
https://www.zerohedge.com/technology/gps-data-reveals-bernie-sanders-aoc-rally-was-artificial-full-antifablm-pro-hamas-pro
EisMCA2 EisMCA2 5 minutos atrás
ruskie1Slinger going dark again. Morbidly dark…again.

Delusional would be sticking around on a message board of a company that you have nothing but negative to say about it. Pathetic would be doing it day after day, year after year. Almost like there is a benefit for you to sling a ne
KBLB
makinezmoney makinezmoney 5 minutos atrás
$VVPR: Halted again at $2.38

Yup................... here come the buyers............. rampin it up bigtime now

Adding here when it opens up.

Should see $8 tomorrow


GO $VVPR

*******&#
VVPR

Seu Histórico Recente

Delayed Upgrade Clock