ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Silicon Labs

Silicon Labs (SLAB)

123,57
-1,22
(-0,98%)
Fechado 23 Março 5:00PM
123,57
0,13
(0,11%)
Após o horário de negociação: 8:57PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
75,0046,9050,700,0048,800,000,00 %00-
80,0042,0045,700,0043,850,000,00 %00-
85,0037,1040,900,0039,000,000,00 %00-
90,0032,2035,800,0034,000,000,00 %00-
95,0027,4030,700,0029,050,000,00 %00-
100,0022,7025,300,0024,000,000,00 %00-
105,0018,1021,7010,2519,900,000,00 %02-
110,0014,8017,1023,0315,950,000,00 %030-
115,0011,0012,3011,6011,65-8,90-43,41 %1621/03/2025
120,007,509,006,908,25-3,20-31,68 %12521/03/2025
125,005,006,305,405,65-1,92-26,23 %2821/03/2025
130,003,203,902,873,55-1,03-26,41 %22521/03/2025
135,001,952,551,752,25-0,67-27,69 %21921/03/2025
140,000,651,851,471,25-0,78-34,67 %84121/03/2025
145,000,602,754,471,6750,000,00 %06-
150,000,352,304,201,3250,000,00 %021-
155,000,102,5010,101,300,000,00 %04-
160,000,052,400,651,2250,000,00 %031-
165,000,802,350,801,5750,000,00 %03-
170,004,002,254,003,1250,000,00 %019-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
75,000,432,250,431,340,000,00 %07-
80,000,052,302,601,1750,000,00 %01-
85,000,002,400,000,000,000,00 %00-
90,000,052,500,051,2750,000,00 %024-
95,000,152,705,901,4250,000,00 %01-
100,000,452,301,201,3750,000,00 %011-
105,000,803,401,902,100,000,00 %012-
110,000,502,152,951,3250,000,00 %058-
115,002,503,303,502,900,7025,00 %5821/03/2025
120,003,704,804,504,250,204,65 %41221/03/2025
125,005,807,306,806,551,0017,24 %1821/03/2025
130,009,2010,3012,809,750,000,00 %010-
135,0012,6014,0011,6013,300,000,00 %05-
140,0016,9018,500,0017,700,000,00 %00-
145,0020,4024,000,0022,200,000,00 %00-
150,0025,0028,6026,0026,800,000,00 %04-
155,0029,8033,6010,7031,70-0,000,00 %03-
160,0034,5038,600,0036,550,000,00 %00-
165,0039,3043,900,0041,600,000,00 %00-
170,0045,1048,500,0046,800,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
62,33M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
215,3M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
XHLDTEN Holdings Inc
US$ 1,44
(44,38%)
58,43M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,3M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
53,87k
DMNDamon Inc
US$ 0,0373
(-70,02%)
301,97M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,89M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
673,92k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
Myth Myth 2 minutos atrás
Good afternoon Gents, how's the little white ball treating you Cap ?
BlazingStocks BlazingStocks 3 minutos atrás
$ILLR Tweet March 19, 2025
$ILLR TrillerTV offers PPV, subscription, and freemium models, streaming BKFC, La Liga, and other events, as noted in our investor deck business overview. #TrillerGroup #ILLR #TrillerTVhttps://x.com/triller_IR/status/1902397154221809986?t=xAod-NtvEzwR1zLDYqHjgQ&s=19
ILLR
Monroe1 Monroe1 3 minutos atrás
Additionally don't forget the attention that will bring other products to be made that could well boost the pps even more. I don't think this will be a "one on" event. How often do we see in life things happen in multiples? Who knows. Things have definitely taken a turn from all appearances.
LQMT
Gmenfan Gmenfan 4 minutos atrás
Paterson NJ police wear Palestinian flags instead of American flag.

Completely unacceptable!! Go back to Palestine or replace that flag with the American Flag.

https://x.com/atensnut/status/1903579559368204347?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1903579
Gmenfan Gmenfan 4 minutos atrás
Setup your own speaker and a powerful amp and play some Rock music in their direction!!
NASDAQ2020 NASDAQ2020 5 minutos atrás
You must have missed the last and best CC ever.
ELTP
NASDAQ2020 NASDAQ2020 6 minutos atrás
You should have not sold me your shares.
Sellers have failed.
ELTP
ELTP
TightCoil TightCoil 6 minutos atrás
As long as we have so many,
""my guess is... Dont know if..l.et us assume...It is possible... Not sure if..." - I'll go out on a limb, that HawkEye Buffett has had straw men loadin' share like hungry beasts while in the $1-$2.50 range -
Home, Home on The Range
FNMA
janice shell janice shell 6 minutos atrás
He's long been said to be afraid he'll end up like his father, who developed Alzheimer's.

We don't know if he's had any specific health problems in the past ten years, because he hasn't released any credible medical reports.
skitahoe skitahoe 6 minutos atrás
I believe you're both making good points, but I still believe that even after a buyout, NWBO should be operated as a subsidiary as it's operation is so different from a BP that makes products by the millions and ships them all over the world.  
That stated, I believe a BP might choose to take
NWBO
yadotn yadotn 7 minutos atrás
MRNJ>>COO>>Resignation>>$(1,096,717)>>CFO

MRNJ
OTCMarkets
PUBLISH DATE
January 19, 2016
Officers and Directors
Ralph Joseph (Joe) Riehl Chief Executive Officer (CEO), President, Secretary and Director
Denis Sluka Chief Operating Officer (
MRNJ
ddls ddls 7 minutos atrás
Placebic junk, totally!..🤠
BIEL
GetSeriousOK GetSeriousOK 7 minutos atrás
Maybe FireFly Recovery is patent protected, unlike ActiPatch, which is NOT patent protected. Imagine going on Shark Tank and telling the Sharks that your invention has no patent protection because you allowed the patents to expire by not paying maintenance fees.

And maybe the compan
BIEL
Royal Dude Royal Dude 8 minutos atrás
Unless they want to show their cards to the FDIC, the 20 Banks will have to come up with tne settlement by April 10th

# Date Description
454503/21/2025ENDORSED LETTER addressed to Counsel from Naomi Reice Buchwald United States District Judge dated 3/21/2025 re: In re LIBOR-Bas
COOP
Gmenfan Gmenfan 8 minutos atrás
Paterson NJ police wear Palestinian flags instead of American flag.

Completely unacceptable!! Go back to Palestine or replace that flag with the American Flag.

https://x.com/atensnut/status/1903579559368204347?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1903579
misterfishman misterfishman 8 minutos atrás
Come on over to asii while we wait on this one big things happening over there.
IGPK
peafunke peafunke 8 minutos atrás
That would be wonderful. But it didn't happen then.  But who knows what can happen in the future.  Personally I think they will be doing more with UI eventually.  
Also it is interesting their site went dark. Funny how all around d the web it states tekmovil acquired by TPT but the filings sa
TPTW
dinogreeves dinogreeves 8 minutos atrás
We just have to watch and see how he will be able to get that price target he was alluding to, either with the audit or slowly lock up the float.
AZRH
zab zab 8 minutos atrás
Trump's approval rating is the lowest of any modern President.  Americans are disgusted with his policies. 
janice shell janice shell 9 minutos atrás
Elon really ought to give what he said some thought. But I suppose he doesn't really have or want friends of the kind most people have. It would be more important for other people to consider his statement, and what it means for them all of us.
srm4u srm4u 9 minutos atrás
NOW, THEREFORE, I, DONALD J. TRUMP, President of the United States of America, by virtue of the authority vested in me by the Constitution and the laws of the United States, do hereby proclaim March 23, 2025, as a day in celebration of the 250th anniversary of Patrick Henry’s speech to the Second Vi
capgain capgain 9 minutos atrás
Amos Moses

https://www.youtube.com/watch?v=PbXFHSa4YmQ
BDEZ BDEZ 10 minutos atrás
I would have for damn sure
Seminole Red Seminole Red 10 minutos atrás
almost forgot till the oven timer went off to remind me....

5,45,11,8....tytyty
easymonee easymonee 10 minutos atrás
From GROK on X, very interesting

Finding Anything on "DX Capital Partners, LLC" Tied to the $1.5 Million Deal
The primary lead is a post on X from March 21, 2025, at 5:47 PM PDT by @Sunset_TG
: "Disclosure: Jake P. Noch Family Office, LLC. has signed a term sheet to inve
BCAP