ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Defiance Daily Target 2X Long SMCI ETF

Defiance Daily Target 2X Long SMCI ETF (SMCX)

53,92
-4,16
(-7,16%)
Fechado 02 Março 6:00PM
54,00
0,08
(0,15%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
44,0014,0016,1013,8015,050,000,00 %05-
45,0013,6017,6013,8915,60-13,11-48,56 %2828/02/2025
46,0013,1015,0036,1314,050,000,00 %018-
47,0012,4014,5078,9213,450,000,00 %03-
48,0010,1013,9019,0012,000,000,00 %038-
49,0011,4013,4018,2012,400,000,00 %06-
50,0011,0014,5011,4112,75-11,51-50,22 %103628/02/2025
51,0010,6012,5013,1011,55-9,30-41,52 %26128/02/2025
52,0010,0012,0011,5011,00-37,68-76,62 %1228/02/2025
53,008,6011,8014,0010,20-1,00-6,67 %31228/02/2025
54,009,6010,7013,7010,15-18,40-57,32 %2128/02/2025
55,009,2010,009,529,60-5,79-37,82 %42728/02/2025
56,007,6010,2041,658,900,000,00 %07-
57,008,409,608,649,00-4,15-32,45 %15428/02/2025
58,008,109,608,308,85-4,03-32,68 %2913328/02/2025
59,006,409,008,907,70-9,60-51,89 %72928/02/2025
60,007,208,608,237,90-2,97-26,52 %5810628/02/2025
61,006,108,706,807,40-5,80-46,03 %21428/02/2025
62,006,008,1012,107,05-45,30-78,92 %11728/02/2025
63,005,507,8025,006,650,000,00 %012-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
44,002,806,204,924,500,000,00 %04-
45,003,206,606,364,900,101,60 %778028/02/2025
46,006,007,005,206,50-2,60-33,33 %1628/02/2025
47,004,307,404,965,850,000,00 %010-
48,006,908,004,387,450,000,00 %011-
49,007,408,704,408,050,000,00 %011-
50,005,809,108,827,45-0,55-5,87 %1057828/02/2025
51,008,0011,5012,309,759,40324,14 %101628/02/2025
52,008,0010,1010,209,054,9493,92 %2128/02/2025
53,009,5010,8011,6510,158,25242,65 %21028/02/2025
54,0010,2012,3011,1011,253,9054,17 %1228/02/2025
55,0010,2012,1011,5411,154,3760,95 %158328/02/2025
56,0011,5012,6012,6412,055,6480,57 %62128/02/2025
57,0011,5013,3010,8312,40-1,96-15,32 %5628/02/2025
58,0012,8013,9017,0513,353,8128,78 %101328/02/2025
59,0012,7014,5012,8013,600,443,56 %11728/02/2025
60,0012,0015,9014,4013,950,050,35 %4871528/02/2025
61,0014,9016,6022,5015,750,000,00 %03-
62,0014,8016,7010,0115,750,000,00 %062-
63,0015,2017,500,0016,350,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
sortagreen sortagreen 4 minutos atrás
"Those countries would be FOOLS to continue doing so, as they can rightfully expect that the data acquired will be forwarded to Putin."

Oh yeah... We're about to be an isolated has-been of a super power.
sportsbook14 sportsbook14 4 minutos atrás
I am 54. Online kids call gen xr's "olds"

ELTP
zino zino 4 minutos atrás
Saw on CEO Linkden...I Post Pristine Verified Stock DD
GCAN
Monksdream Monksdream 4 minutos atrás
SENS, 10Q due MONDAY 3/3

https://investorshub.advfn.com/uimage/uploads/2025/3/2/xvlccIMG_5492.gif
SENS
3331 3331 5 minutos atrás
NEW ZEALAND (and Australia?) sales started March 1.

EXPECT A 5,000% ROI = .01 (from .0002) if BIEL reports a profit April 1!
That would be similar to the run KULR (another stock in my portfolio) had a few months ago.

BIEL IS THE NEXT AMAZON /APPLE (in terms of RO
GME KULR QUBT
sortagreen sortagreen 5 minutos atrás
The email lady was right too...

https://i.imgflip.com/4uhe2r.jpg
trunkmonk trunkmonk 6 minutos atrás
seen this stuff for 20+ years, the shorts stuff it down, everybody sells or complains, others accumulate. then if there is real value, and news, BOOM.
XRPUSD
KISSINGER KISSINGER 6 minutos atrás
Never built a public company worth a dime let alone a $1.00 Not an impressive resume either. My 21 year old has more biz cred than him

https://www.linkedin.com/in/george-sharp-71356896/
GVSI
HGilS HGilS 6 minutos atrás
I do

Thx
ELTP
Zorax Zorax 6 minutos atrás
Anyone who points their poles up into face area for even a second doesn't ski but brakes every three feet and doesn't belong on a run with other people.
And that looks like the bunny hill.
fuagf fuagf 6 minutos atrás
brooklyn13, LOL You have put encyclopedias in mine. Your latest, without knowing what you are talking about, put words in zab's mouth

You're quite unbelievable. You deplore Israel's actions in Gaza but salute America's in Vietnam?
Hypocrisy, thy name is you.
Maybe if Is
Monksdream Monksdream 7 minutos atrás
ELTX under $10
https://investorshub.advfn.com/uimage/uploads/2025/3/2/ohbmfIMG_5491.gif
ELTX
sportsbook14 sportsbook14 7 minutos atrás
I'm fake? Lmao. I'm definitely not short! 
I straight up ID'd myself. You want my #? 

I said I am an old!!! I am 54. 
ELTP
sortagreen sortagreen 7 minutos atrás
Yeah, I know article 5 only comes in if the nations of NATO are attacked, not if they do the attacking... That said though, Russia's a threat to all of them. I think if one jumped, the others would too.
Truenorth2016 Truenorth2016 8 minutos atrás
By the way how did you find that news? Are you a subscriber to the CEO Alerts or something....
GCAN
BDEZ BDEZ 9 minutos atrás
Bullet proof glass was all that was needed to protect employees from the community they serve

https://x.com/UltraDane/status/1896252237682487710
sortagreen sortagreen 10 minutos atrás
I think Belarus and North Korea voted with us against that resolution too. Pretty damn sad.
 just Scottie just Scottie 11 minutos atrás
Another thing I’ve wondered is why one would not plaster your new position of a PUBLIC COMPANY on your LINKEDIN page?

I see he recently became ceo of a new private company and proudly put it on there. 2 years after supposedly becoming OUR CEO

https://www.linkedin.com/
SFLM
KISSINGER KISSINGER 11 minutos atrás
Miyagi Doodo Sharp isnt here. He resigned. He wasnt too smart by getting involved to begin with. Started in 2021 and has accomplished nothing. Absolutely nothing. Oh one thing that got accomplished. The stock went down under his reign. He is a ZERO. If he had any wherewithall he would not be messing
GVSI
arizona1 arizona1 11 minutos atrás
James Carville asks: 'Does Trump have syphilis?' - "That boy ain't right"

The Trumpies celebrate a stand up guy, who tells the truth no matter who's pearl-clutching. Decent people condemn the rhetorical barbarity as the rant of a damaged man. James Carville has another theory. Trump h
justkate justkate 11 minutos atrás
JUST HMMMMM!! 10 days old YOUTUBE...Ruta de Etzatlan a El Amparo Vias Verdes Jalisco. Content Provider...Vias Verdes Jalisco 4views. 4min 32 sec...GLTA!!
AABB
Large Green Large Green 12 minutos atrás
Fred, if you are correct about this case being over, WaMu MUST be over too. They have been connected at the hip for 13 plus years. Do you have good info or more inside info from Biden who cannot remember where he hides his Easter eggs?

...