ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
232,77
3,98
(1,74%)
Fechado 02 Março 6:00PM
232,9544
0,1844
(0,08%)
Após o horário de negociação: 9:58PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
205,0027,6528,7536,8228,200,000,00 %01-
210,0022,8024,2519,6023,525-4,00-16,95 %5928/02/2025
212,5020,5021,7018,0521,10-15,50-46,20 %4128/02/2025
215,0018,2019,1515,5318,675-15,62-50,14 %1228/02/2025
217,5015,9016,7515,4316,325-0,57-3,56 %8228/02/2025
220,0014,0014,5013,0014,25-1,05-7,47 %384028/02/2025
222,5011,8512,4011,6012,1250,696,32 %962428/02/2025
225,009,7011,059,3010,375-0,30-3,13 %1222728/02/2025
227,508,358,608,358,4750,506,37 %1611228/02/2025
230,006,706,906,686,800,8815,17 %4.2123728/02/2025
232,505,205,405,205,300,152,97 %4163228/02/2025
235,003,954,053,904,000,5516,42 %41010228/02/2025
237,502,872,962,902,9150,3513,73 %24351328/02/2025
240,002,002,082,002,040,115,82 %53426028/02/2025
242,501,341,421,381,380,1310,40 %65244328/02/2025
245,000,900,940,920,92-0,01-1,08 %77791728/02/2025
247,500,570,600,600,585-0,15-20,00 %17785628/02/2025
250,000,370,400,400,385-0,02-4,76 %1.11696528/02/2025
252,500,260,270,260,265-0,01-3,70 %1712.42928/02/2025
255,000,170,190,180,18-0,06-25,00 %2.23830728/02/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
205,000,260,300,280,28-0,39-58,21 %39148428/02/2025
210,000,430,470,470,45-0,48-50,53 %1.9861.23028/02/2025
212,500,560,590,860,575-0,51-37,23 %17513928/02/2025
215,000,730,780,820,755-0,96-53,93 %24544528/02/2025
217,500,971,021,240,995-1,01-44,89 %26632228/02/2025
220,001,301,341,321,32-1,41-51,65 %1.0812.28628/02/2025
222,501,711,781,751,745-1,17-40,07 %1.05222128/02/2025
225,002,242,342,302,29-2,05-47,13 %3.23061428/02/2025
227,502,923,053,112,985-2,19-41,32 %58740828/02/2025
230,003,753,903,853,825-2,45-38,89 %9.2171.34128/02/2025
232,504,754,904,804,825-2,74-36,34 %23018728/02/2025
235,005,906,106,156,00-2,86-31,74 %2251.49328/02/2025
237,507,357,559,197,45-1,18-11,38 %18026228/02/2025
240,008,559,709,189,125-3,16-25,61 %5972.54628/02/2025
242,5010,4011,6012,8711,00-1,78-12,15 %2113828/02/2025
245,0012,7013,4512,7513,075-3,77-22,82 %9671.21028/02/2025
247,5014,3515,5519,4714,953,7323,70 %235728/02/2025
250,0016,4518,1020,4517,2750,753,81 %4014528/02/2025
252,5019,3020,5521,2919,925-1,51-6,62 %417328/02/2025
255,0021,7523,0026,8522,3753,0012,58 %63828/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
pos_stock_hoarder pos_stock_hoarder 4 minutos atrás
Oh, absolutely. Think Jagger and Bowie (Ziggy phase) but with a punkier (and funnier) vibe!

He and Syl (rhythm) were regular guys trying make their mark. The rest, sadly, took the druggie route and didn't do as well.
Truenorth2016 Truenorth2016 4 minutos atrás
GCAN CEO Just Closed $160 MIL MERGER, ("Artificial Intelligence Gaming Merger) Quietly With No Warning. GCAN CEO Is a Serial Entrepreneur And The Company He Merged With Has a Samsung "CURRENT" Director on Management Team......GCAN CEO Also Working On Quantum Computing Deal In The Background....Its c
GCAN
carvajal carvajal 4 minutos atrás


HMBL
SkyLimit2022 SkyLimit2022 5 minutos atrás
Droid,

Thanks for reposting your insights again 😶

Fact ✅️:
NWBO’s leadership has held and continues to hold a substantial number of shares, and the CEO is holding more shares than anyone else…

Additionally, Advent also owns
NWBO
trunkmonk trunkmonk 5 minutos atrás
up to 10x this year, maybe another 10 if everything happens as planned. Countries and commercial banks would need to all be using it.
XRPUSD
jimr1717 jimr1717 6 minutos atrás
The Board Monitor now working weekends.
HMBL
stoxjock stoxjock 6 minutos atrás
Sorry to hear about your Mother & My Deep Condolences to you. May her Soul Rest in Peace.
COOP
Monroe1 Monroe1 6 minutos atrás
BISHOP, Calif., Sept. 09, 2024 (GLOBE NEWSWIRE) -
Taber Mine Joint Venture

The Company is pleased to announce it has entered into an agreement (the “Agreement”) with a private arms-length Company to acquire a 50% interest in the Taber Mine located in Sierra County, California
NBRI
Real McCoy Real McCoy 6 minutos atrás
“Things” will absolutely not be, as you know well, or of course you’d say what the “things” are.
Monksdream Monksdream 7 minutos atrás
HALO near the 52:week high

https://investorshub.advfn.com/uimage/uploads/2025/3/2/qljhlIMG_5501.gif
HALO
ergo sum ergo sum 8 minutos atrás
After a summit of European leaders in London, Prime Minister Keir Starmer said a “coalition of the willing” would be assembled to defend Ukraine, but he did not name the countries expected to participate.
MasterBlastr MasterBlastr 8 minutos atrás
Clanton not resting on any laurels, staying on the attack.
HymanMinsky HymanMinsky 8 minutos atrás
wtf you fail to realize how many shares I have. I'm pointing out that you've been here for about two years now talking about how HGRAF is about to launch, its just becoming laughable. I have full faith in this stock, but when you say its coming soon, its just speculation based on nothing.
HGRAF
sportsbook14 sportsbook14 8 minutos atrás
I was just tossing a year out there. I don't think we will be here in 27. 
ELTP
carvajal carvajal 9 minutos atrás
The market was absolutely irrational at that time yeah, I get it. $DRUG ran from 1 buck to 79, and HMBL recently surged more than 100% despite having a 30B+ float.

I might hit a home run twice and you’ll still be here bashing the stock for years to come.  ⛈️⛈️
DRUG HMBL
jimr1717 jimr1717 9 minutos atrás
Can’t sell the product in the US let’s sell it to house 51 in India.

No one is Fooled
IFUS
arizona1 arizona1 9 minutos atrás
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:zpz2cfajrc7owg5mbhbyf2a7/bafkreibf7ukdmak7nh7wvcapglf3ojy7tjki5a46ypuxdivp55qvpcs5ni@jpeg
koolmc koolmc 9 minutos atrás
nice bounce in btc :)
GBTC
MasterBlastr MasterBlastr 10 minutos atrás
Definitely a different game out there today. Even the water in the moats looking stagnant.
Monksdream Monksdream 10 minutos atrás
HUT, more downside ahead

https://investorshub.advfn.com/uimage/uploads/2025/3/2/zsinoIMG_5500.gif
HUT
sportsbook14 sportsbook14 10 minutos atrás
I did not ask. I told him which stock but he was not familiar with it. I haven't pressed the issue...
ELTP
Monksdream Monksdream 12 minutos atrás
PLX, buy the dip?
https://investorshub.advfn.com/uimage/uploads/2025/3/2/wde[eIMG_5499.gif
PLX
Genz2 Genz2 13 minutos atrás
WAVE

We
Are
Very
Extraordinary!!

WWW- Win With Wave! Work With Wave! Wavesys- WaveSimpleYetSecure

Methinks, Wave could be using these for marketing, and should get to the copyright office!! They have my permission if they want to us