ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
SoFi Technologies Inc

SoFi Technologies Inc (SOFI)

12,88
0,57
(4,63%)
Fechado 27 Abril 5:00PM
12,95
0,07
(0,54%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
8,004,605,704,985,150,6214,22 %1818725/04/2025
8,504,255,404,434,8250,7018,77 %610725/04/2025
9,003,904,003,943,950,6620,12 %411.19825/04/2025
9,503,403,503,503,450,6020,69 %371.02825/04/2025
10,002,883,002,972,940,4819,28 %1.1721.78925/04/2025
10,502,442,542,502,490,4823,76 %1.3352.20825/04/2025
11,002,052,102,082,0750,4628,40 %1.9026.31425/04/2025
11,501,611,681,671,6450,4031,50 %1.6178.14925/04/2025
12,001,301,321,301,310,3131,31 %3.44611.85625/04/2025
12,500,981,051,021,0150,3041,67 %6.4986.97125/04/2025
13,000,740,750,750,7450,2344,23 %11.12712.51725/04/2025
13,500,530,540,560,5350,2055,56 %9.88612.74325/04/2025
14,000,360,370,370,3650,1460,87 %11.09611.80225/04/2025
14,500,240,260,240,250,1071,43 %6.0154.56925/04/2025
15,000,160,170,160,1650,0777,78 %9.2699.66025/04/2025
15,500,100,110,110,1050,0583,33 %2.1642.59825/04/2025
16,000,070,080,080,0750,0360,00 %2.8186.25025/04/2025
16,500,050,060,060,0550,03100,00 %1.2992.20725/04/2025
17,000,040,050,040,0450,02100,00 %2.05767225/04/2025
17,500,030,040,030,0350,0150,00 %3102.05425/04/2025

Ferramentas de nível profissional para investidores individuais.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
8,000,020,030,030,025-0,01-25,00 %2.1673.02425/04/2025
8,500,030,040,030,035-0,02-40,00 %612.56325/04/2025
9,000,050,060,050,055-0,03-37,50 %5043.85725/04/2025
9,500,060,070,070,065-0,03-30,00 %4.1417.80925/04/2025
10,000,080,090,090,085-0,05-35,71 %1.4466.98025/04/2025
10,500,110,120,110,115-0,10-47,62 %1.3044.61725/04/2025
11,000,170,180,180,175-0,13-41,94 %2.4515.39225/04/2025
11,500,270,280,270,275-0,19-41,30 %2.0017.24525/04/2025
12,000,410,430,430,42-0,24-35,82 %3.3164.41225/04/2025
12,500,610,630,610,62-0,31-33,70 %5.3411.45625/04/2025
13,000,840,860,860,85-0,34-28,33 %2.6831.84925/04/2025
13,501,121,151,121,135-0,42-27,27 %97573025/04/2025
14,001,451,491,461,47-0,49-25,13 %1.3002.05325/04/2025
14,501,821,871,841,845-0,59-24,28 %26825625/04/2025
15,002,172,292,302,23-0,46-16,67 %16468925/04/2025
15,502,432,762,682,595-0,67-20,00 %111.19425/04/2025
16,002,833,203,173,015-0,58-15,47 %5064325/04/2025
16,503,603,703,723,65-0,56-13,08 %510125/04/2025
17,004,104,206,414,150,000,00 %019-
17,503,654,705,764,1750,000,00 %015-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WWWW International Inc
US$ 0,395
(167,62%)
223,58M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
GREEGreenidge Generation Holdings Inc
US$ 1,3197
(53,92%)
5,84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,28
(44,30%)
38,04M
CGTLCreative Global Technology Holdings Ltd
US$ 1,5197
(-75,09%)
3,88M
TOIIWOncology Institute Inc
US$ 0,1015
(-40,22%)
156,14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7,70
(-38,25%)
716,99k
INTSIntesity Therapeutics Inc
US$ 0,56
(-37,78%)
3,21M
SMMTSummit Therapeutics Inc
US$ 23,47
(-36,05%)
24,67M
GNLNGreenlane Holdings Inc
US$ 0,012699
(-15,34%)
355,22M
AGMHAGM Group Holdings Inc
US$ 0,0477
(22,31%)
340,91M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,455
(19,62%)
266,95M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
chen1992 chen1992 9 minutos atrás
Realistically speaking, assuming they want to FID on the 1st vessel only, it wouldn’t make sense. They complained all they needed was the MARAD & DOE permits and now have the permits on hand, and have enough contracts to fill the 1st vessel, maybe even 2 or all 3, BUT….. its delfin, the boy who crie
TGLO
alertmeipp alertmeipp 9 minutos atrás
I think it can go either way, no doubt that waiting for HR data can potentially bring a better deal but not without risk.

The good news is we will know in a few more months.
ENTA
rooster rooster 12 minutos atrás
Crazy awesome… https://x.com/steve1055k/status/1915975586863853878?s=46&t=qLQnO1TjeygtFbhEqQdlmg
BDEZ BDEZ 13 minutos atrás
NFL now has a trans cheerleader..................i don't watch sports of any kind but this not shocking at all.

https://x.com/janninereid1/status/1916270733006934079
rooster rooster 14 minutos atrás
It seems like that might excite you thinking about that
AlwaysOptimistic AlwaysOptimistic 14 minutos atrás
Greenmets CEO, Drew Horn, I’m guessing was the catalyst to getting face time with DJT following the Fox interview.
DJT
XMaster2023 XMaster2023 15 minutos atrás
It’s all about the next step.

The Combination Therapy.

Of course you know this.
NWBO
axelvento axelvento 24 minutos atrás
Pfizer’s Sasanlimab Combination Significantly Improves Event-Free Survival in BCG-Naïve, High-Risk Non-Muscle Invasive Bladder Cancer

https://www.pfizer.com/news/press-release/press-release-detail/pfizers-sasanlimab-combination-significantly-improves-event?cid=tw_pbg_onco_aua-2025_042
BCG
B402 B402 27 minutos atrás
If you don't allow systemic change you wont be saving, you will finish it off

Im betting on the latter....
life143 life143 29 minutos atrás
Lol, sleepy Joe wasn't much better.
XRPUSD
life143 life143 31 minutos atrás
We buy crypto here in Canada, we just have regulations on certain exchanges we are not allowed to use that don't comply with ontario law.
XRPUSD
BDEZ BDEZ 32 minutos atrás
They have no choice but to push back. Been going on for thousands of years...
fnyack fnyack 32 minutos atrás
You missed it because spring have passed, or maybe it bever sprung for Shiba.
SHIBUSD
nwtf nwtf 32 minutos atrás
LOL still delusional after all these years.
ERHE
GreenShoots GreenShoots 32 minutos atrás
That would make it about $9 a share as it was trading at about $48 per share then. Gov't owns 80%
FNMA
MasterBlastr MasterBlastr 33 minutos atrás
You know what the Dems are going to do to save the country. Same as the Independents. Vote the bums out in '26.
fnyack fnyack 33 minutos atrás
Is Shib about to add another big fat Zero?
SHIBUSD
Guido2 Guido2 35 minutos atrás
In 2006 Fannie earned $3.50 per share. In 2024 Fannie earned $14.65 per share or roughly 4 times more than in 2006. Shouldn't the stock price be 4 times as much? If you agree, it's easily over $200. Now consider all the shorting going on. What do you think will happen?

Freddie earns e
FNMA
Golden Cross Golden Cross 38 minutos atrás
Why are you asking questions about what you already know? Soft FUD being spread here...
TWOH
A51Rob A51Rob 39 minutos atrás
https://x.com/vgtelinc/status/1916339101210652711?s=46&t=cz2YIecH8tJdLqUOdhLekA
VGTL
shajandr shajandr 40 minutos atrás
prison fun
NTGL