ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Seagate Technology Holdings PLC

Seagate Technology Holdings PLC (STX)

99,72
-0,36
(-0,36%)
Fechado 26 Fevereiro 6:00PM
99,72
-0,03
(-0,03%)
Após o horário de negociação: 7:21PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
90,009,2011,408,6010,300,000,00 %02-
91,008,2010,7010,329,450,000,00 %03-
92,006,709,6011,008,150,000,00 %06-
93,006,508,006,207,250,000,00 %01-
94,006,106,903,506,500,000,00 %07-
95,005,505,906,325,700,000,00 %037-
96,004,505,005,384,750,000,00 %010-
97,003,303,603,693,45-0,31-7,75 %235925/02/2025
98,003,103,403,053,250,000,00 %014-
99,002,502,652,852,5750,000,00 %041-
100,001,802,052,151,9250,000,00 %0124-
101,001,051,201,181,125-0,42-26,25 %42525/02/2025
102,000,700,850,730,775-0,40-35,40 %1323525/02/2025
103,000,450,600,570,525-0,23-28,75 %114025/02/2025
104,000,300,400,400,35-0,18-31,03 %827425/02/2025
105,000,350,350,350,350,000,00 %0150-
106,000,150,200,120,175-0,03-20,00 %106325/02/2025
107,000,050,200,120,1250,000,00 %066-
108,000,040,400,040,220,000,00 %0183-
109,000,050,750,050,400,000,00 %09-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
90,000,090,750,090,420,000,00 %012-
91,000,080,750,080,4150,000,00 %012-
92,000,130,250,130,190,000,00 %012-
93,000,120,200,120,160,000,00 %027-
94,000,150,250,150,200,000,00 %020-
95,000,250,350,250,300,028,70 %85725/02/2025
96,000,400,500,400,450,0721,21 %61125/02/2025
97,000,600,750,700,6750,3075,00 %122125/02/2025
98,000,650,850,610,750,000,00 %036-
99,001,251,451,161,350,2933,33 %42825/02/2025
100,001,701,901,691,800,3223,36 %25250825/02/2025
101,002,252,502,282,3750,6136,53 %11010625/02/2025
102,002,404,702,993,550,7432,89 %34125/02/2025
103,003,604,003,403,800,5519,30 %24025/02/2025
104,003,704,102,753,900,000,00 %08-
105,004,405,203,904,800,000,00 %04-
106,005,407,705,506,550,000,00 %03-
107,006,708,004,807,350,000,00 %03-
108,007,509,000,008,250,000,00 %00-
109,008,4010,0011,419,200,000,00 %01-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
381,19M
RETOReTo Eco Solutions Inc
US$ 1,065
(80,51%)
78,63M
VEROVenus Concept Inc
US$ 0,5402
(76,54%)
15,55M
SLXNSilexion Therapeutics Corporation
US$ 1,23
(64,00%)
87,34M
WAFUWah Fu Education Group Ltd
US$ 2,825
(57,82%)
124,95M
YYAIConnexa Sports Technologies Inc
US$ 0,681
(-46,38%)
6,22M
RNAZTransCode Therapeutics Inc
US$ 4,34
(-35,99%)
611,44k
ACONAclarion Inc
US$ 3,25
(-30,26%)
417,53k
BTDRBitdeer Technologies Group
US$ 9,255
(-29,35%)
16,96M
NKLANikola Corporation
US$ 0,184
(-28,35%)
37,07M
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
381,19M
NVDANVIDIA Corporation
US$ 126,63
(-2,80%)
267,74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14,41
(-16,85%)
166,2M
SMCISuper Micro Computer Inc
US$ 45,54
(-11,76%)
144,32M
TSLATesla Inc
US$ 302,80
(-8,39%)
132,7M
stockanalyze stockanalyze 3 minutos atrás
send it to pulte, you have 24 hrs
FNMA
Elroy Jetson Elroy Jetson 3 minutos atrás
I've done the same, and I've always been social in remembering the names of people I interact with on an ongoing basis. I like that about where I live, I don't live anonymously - people like seeing me.

But in my community I've come to avoid grocer locations with a lot of part-time emp
JusDePomme JusDePomme 3 minutos atrás
If that the case,.tomorrow pps soar .001+ premarket!!!
AFFU
HenryB3 HenryB3 4 minutos atrás
You mean you aren't drinking the Kool aide either? There's no buyout. It would be under wraps and zero leaks. This is OTC dream land here, and I have bridges to sell.
ELTP
janice shell janice shell 4 minutos atrás
United States of America Inc? Is that even legal?

I don't know why not. People don't usually pass laws against doing stuff that stupid.
eeprincipal eeprincipal 5 minutos atrás
YES SIR LET'S DO IT!!!
TPTW
Backstabbed Backstabbed 6 minutos atrás
so what's the plan here now. We are pretty much in the same OTC stocks.
ASTA
Fdc4 Fdc4 7 minutos atrás
What it seems the great shot is long gone. Whoever didn’t take profits at $0.014 will be stuck for a few years more. Until the next time mate
VDRM
Tahoe2468 Tahoe2468 7 minutos atrás

KRTL KRTL KRTL What a monster!!! 
KRTL
shapeman shapeman 7 minutos atrás
Wow.  This forum is a smokin!!

Love seeing the passion. 

VLDI IS DEAD????

Maybe. Maybe not. 

One things for sure....

THIS BOARD IS ALIVE!!!!. 
Semper Fi 88 Semper Fi 88 8 minutos atrás
Do you know what " Bi partisan" means?
FNMA
BDEZ BDEZ 8 minutos atrás
State Farm to pay $7.6 billion for L.A. fires but reinsurance will slash losses
BDEZ BDEZ 8 minutos atrás
Thanks, heard some rumblings about that today....
DiscoverGold DiscoverGold 8 minutos atrás
$NAMO Nasdaq McClellan Oscillator Slow sto and williams % oversold can creep a bit lower but good spot to be looking for a reversal in the coming days.
By: John Wayne | February 25, 2025

• $NAMO Slow sto and williams % oversold can creep a bit lower but good spot to be loo
NAMO
double_m double_m 9 minutos atrás
💩$MULN💩 looking real good this evening!!! Sub-$1 by EOW!
MULN
pigsheaven pigsheaven 9 minutos atrás
This stock is acting like a penned up bull before a rodeo just waiting to breakout through the gate. Something huge is about to take place. I can just feel it!
IGPK
A51Rob A51Rob 10 minutos atrás
VGTel going current.
style="font-size: 1em"VGTel team announcement.

List of assets.
Detail business plan.
Telescope leasing.
Collaboration with government, Space agencies, private organizations.
More exposure to the public and investors.
V
VGTL
gitreal gitreal 11 minutos atrás
One of the cardinal rules for pumpers; never respond to a basher. But he can't resist responding so he just directs his response to no one. He knows the dirty basher will see it. He's so clever.
NBRI
Richie R Richie R 11 minutos atrás
everybody is waiting...
janice shell janice shell 11 minutos atrás
We could get him a very large electric eel. With a very bad temper. Put them both in a smallish aquarium with a heavy screen on top.

And then we film it.
MasterBlastr MasterBlastr 11 minutos atrás
LOL the collapse is all around you, it's just you are so focused on your crotch nothing else matters.
DiamondHealer95 DiamondHealer95 12 minutos atrás
2 potential reasons there's no pr

1-something happened to the worms.
2-the 10q is taking priority.
KBLB
GolfnutBoston GolfnutBoston 13 minutos atrás
OneMind might get 1 trillion dollars 
AFFU
DiamondHealer95 DiamondHealer95 13 minutos atrás
You're a fxxxing idiot. Dimes didn't make that prediction, I did, and I clearly stated at least a month ago and again recently that +2 weeks is a possibility. Being that the 10-q isn't out and we likely are going to be open for business, yes, we're going to get more "explosive" news EVEN THOUGH yo
KBLB

Seu Histórico Recente