ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Seagate Technology Holdings PLC

Seagate Technology Holdings PLC (STX)

86,13
-0,28
( -0,32% )
Atualizado: 12:34:26

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
60,0025,3027,000,0026,150,000,00 %00-
65,0020,1022,000,0021,050,000,00 %00-
70,0015,4016,800,0016,100,000,00 %00-
75,0010,3012,100,0011,200,000,00 %00-
80,006,206,900,006,550,000,00 %00-
81,005,806,400,006,100,000,00 %00-
82,005,005,800,005,400,000,00 %00-
83,003,604,300,003,950,000,00 %00-
84,002,903,400,003,150,000,00 %00-
85,002,252,601,822,4250,000,00 %01-
86,002,202,401,902,300,000,00 %05-
87,001,651,901,601,7750,106,67 %11510:39:38
88,000,901,101,001,000,033,09 %911411:32:06
89,000,650,800,700,725-0,40-36,36 %41611:53:00
90,000,600,750,600,6750,2153,85 %36311:17:25
91,000,250,550,330,40-0,23-41,07 %11012:25:38
92,000,200,300,270,25-0,03-10,00 %1331310:53:14
93,000,150,300,800,2250,000,00 %012-
94,000,100,200,100,15-0,35-77,78 %12210:49:40
95,000,220,150,220,1850,000,00 %0165-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
60,000,001,350,000,000,000,00 %00-
65,000,000,950,000,000,000,00 %00-
70,000,050,200,050,1250,000,00 %08-
75,000,080,550,080,3150,000,00 %034-
80,000,200,300,380,250,000,00 %018-
81,000,300,350,850,3250,000,00 %034-
82,000,400,551,050,4750,000,00 %084-
83,000,600,800,450,700,000,00 %05-
84,000,800,950,750,8750,000,00 %05-
85,001,101,251,701,1750,159,68 %33610:35:03
86,001,501,651,921,5750,000,00 %091-
87,002,052,302,442,1750,000,00 %017-
88,002,452,703,032,5750,000,00 %020-
89,003,103,402,983,250,000,00 %023-
90,003,904,504,444,20-0,13-2,84 %63711:28:31
91,004,604,904,404,750,000,00 %036-
92,004,805,805,605,30-0,60-9,68 %112811:15:01
93,006,707,502,557,100,000,00 %06-
94,007,508,602,458,050,000,00 %016-
95,007,808,706,008,250,000,00 %032-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SYRSSyros Pharmaceuticals Inc
US$ 0,2004
(118,78%)
559,23M
RAYRaytech Holding Ltd
US$ 1,81
(108,05%)
34,63M
TSVT2seventy bio Inc
US$ 4,95
(76,79%)
26,26M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,2434
(56,03%)
11,98M
DWTXDogwood Therapeutics Inc
US$ 11,90
(41,00%)
9,28M
WCTWellchange Holdings Company Limited
US$ 1,0201
(-59,36%)
9,35M
ARVNArvinas Inc
US$ 8,39
(-52,22%)
9,21M
LZMHLZ Technology Holdings Ltd
US$ 8,79
(-43,87%)
365,11k
SPGCSacks Parente Golf Inc
US$ 0,1032
(-35,54%)
23,54M
MDCXMedicus Pharma Ltd
US$ 2,501
(-26,44%)
38,62k
SYRSSyros Pharmaceuticals Inc
US$ 0,2004
(118,78%)
559,23M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0456
(36,12%)
312,75M
CUTRCutera Inc
US$ 0,1492
(16,11%)
190,55M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,81
(5,83%)
177,67M
AWHAspira Womans Health Inc
US$ 0,2233
(12,78%)
176,07M
BottomBounce BottomBounce 4 minutos atrás
Time to Buy Canadian Dollars Says Soc Gen
https://www.poundsterlinglive.com/cad/21613-time-to-buy-canadian-dollars-says-soc-gen $BLDP
BLDP
Twilson Twilson 4 minutos atrás
The housing bubble in 08-09?
ecmoney ecmoney 5 minutos atrás
I said I was buying at .99 cents

I have a new target.50 cents

Ec
RNAZ
DiscoverGold DiscoverGold 5 minutos atrás
#COMEX March #silver delivery notices issued 66.34moz (+1.36moz) or 2,063 tonnes, 2nd highest ever
By: MacroTourist | March 11, 2025

• #COMEX March #silver delivery notices issued 66.34moz (+1.36moz) or 2,063 tonnes, 2nd highest ever.

pbs.twimg.com/media/Gl
SILVER
BBANBOB BBANBOB 6 minutos atrás
Some saw it and also warned about it at 114.05 and as well warned about the 2 open gaps @ 92 AND 96

"""anyway, so why didn't we all see this coming 2 weeks ago?""""

YA CAN LEAD A HORSE TO WATER, BUT YA CAN'T MAKE THEM DRINK
COOP
nowwhat2 nowwhat2 6 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2025/3/10/myjjlfnma_~_10_1y_barney.jpg


https://investorshub.advfn.com/uimage/uploads/2025/3/10/owzzjfnma_333_28_hyper_ohtl.jpg


https://investorshub.advfn.com/uimage/uploads/2025/3/10/zvbdvfnma_~_10_hyper.jpg
BottomBounce BottomBounce 6 minutos atrás
US dollar sharpens decline to five-month low amid selloff https://www.economies.com/forex/news/us-dollar-sharpens-decline-to-five-month-low-amid-selloff-46026 $TLT
TLT
boobb2 boobb2 6 minutos atrás
Well all the news about MCIC is doing nothing for the PPS ........
MCIC
Timing101 Timing101 7 minutos atrás
$PRPH CEO Presenting today , lets see some volume and interest coming in
https://globenewswire.com/news-release/2025/03/07/3038905/0/en/ProPhase-Labs-to-Present-at-the-Investor-Summit-Virtual-on-March-11.html
-
The New COO has a STRONG TRACK Record on taking companies to a nex
PRPH
Babubd Babubd 7 minutos atrás
Loading zone. AABB shares were traded over $0.60 in 2021! This is gonna run harder soon enough.
AABB
Jack_Bolander Jack_Bolander 7 minutos atrás
CAN WE CUT THE POLITICAL CHATTER ?

Save it for the Yahoo Board.

Or Run for Prresident and fix it yourself.

I'd vote for you.
PLUG
DiscoverGold DiscoverGold 7 minutos atrás
$TSLA **SIZE** $5.7 Million ATM Put This is an aggressive order and expires at the end of the week
By: Cheddar Flow | March 11, 2025

• Giant $TSLA $5.7M ATM Put

This is an aggressive order and expires at the end of the week.

pbs.twimg.com/med
TSLA
Semper Fi 88 Semper Fi 88 7 minutos atrás
People are putting way too much weight on Pulte being nominated which will happen regardless but I don't see some big buying frenzy on that day ...more likely the opposite. Sell the news is more common than buying it.
FNMA
BottomBounce BottomBounce 8 minutos atrás
$VTI US dollar sharpens decline to five-month low amid selloff https://www.economies.com/forex/news/us-dollar-sharpens-decline-to-five-month-low-amid-selloff-46026
VTI
MJAM2020 MJAM2020 8 minutos atrás
Yeah who knows. Possible whoever made that doesn't know fully what they are talking about?..lol IDK...I figure we will probably hear something within a few weeks one way or the other. Hopefully those accountants are moving and shaking.

imho
mj
RNVA
cntryjo cntryjo 8 minutos atrás
No one here says you have to believe anything I post and you are free to consider all possible scenarios. I simply explained that the patents belong to someone and RMTD was used as a vehicle to commercialize them. They are now on assignment to others. The owners, own the patents and can do whatever
RMTD
Biowatch Biowatch 8 minutos atrás
Trump orders 50% tariffs on Canadian steel and aluminium

https://www.bbc.com/news/live/cly412xwz44t
KarmaKing KarmaKing 9 minutos atrás
Eric Parkinson has a Joel Osteen vibe...Pure Scammer....🤣😂
HHSE
getmoreshares getmoreshares 9 minutos atrás
morning churn before the next leg up
BHAT
fink fink 9 minutos atrás
I think you alerted me in the mid .035s
I didn't bite till .0485 on a pull back from .06
I chased it up above .20

I'm loaded with a high .12-.13 over all.
I'll be good for adding below .20 and that's it.

Once the float is air tight and Cohen brings
AZRH
sloppyjones sloppyjones 9 minutos atrás
Curious what the arrangement is with Bloomberg? Will we see a PR for that when the official app launches? How many more will join the top slider after that?

TPTW
MrPuff MrPuff 10 minutos atrás
https://x.com/fyntechnical_ai/status/1899115289750511833?s=46&t=JnPz7siHKKfWu17rtV2wAg
SMCE

Seu Histórico Recente

Delayed Upgrade Clock