ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
T Mobile US Inc

T Mobile US Inc (TMUS)

265,26
-1,45
( -0,54% )
Atualizado: 11:56:11

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
240,0023,6526,1526,4924,900,000,00 %024-
242,5021,2023,750,0022,4750,000,00 %00-
245,0018,7021,6518,3120,1750,000,00 %010-
247,5016,3518,9520,4117,650,000,00 %029-
250,0015,0016,1018,0415,550,000,00 %043-
252,5012,7513,6512,0013,20-3,51-22,63 %41611:34:33
255,0010,5011,5512,5011,0250,000,00 %07-
257,500,000,000,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-
262,500,000,000,000,000,000,00 %00-
265,003,003,152,693,075-1,76-39,55 %3014111:49:16
267,501,791,971,621,88-1,48-47,74 %19835311:29:24
270,000,000,000,000,000,000,00 %00-
272,500,510,620,580,565-0,56-49,12 %1228811:29:10
275,000,000,000,000,000,000,00 %00-
277,500,130,250,010,19-0,44-97,78 %21910:55:06
280,000,000,000,000,000,000,00 %00-
282,500,011,280,110,6450,000,00 %043-
285,000,000,000,000,000,000,00 %00-
287,500,120,460,120,290,000,00 %042-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
240,000,030,810,160,420,000,00 %041-
242,500,000,000,000,000,000,00 %00-
245,000,061,300,180,680,000,00 %068-
247,500,000,000,000,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-
252,500,000,000,000,000,000,00 %00-
255,000,000,000,000,000,000,00 %00-
257,500,000,000,000,000,000,00 %00-
260,001,001,150,831,075-0,45-35,16 %5123311:53:45
262,501,631,792,631,710,9354,71 %1615711:06:05
265,000,000,000,000,000,000,00 %00-
267,503,904,103,934,00-0,02-0,51 %2519511:54:12
270,005,555,856,025,700,000,00 %0109-
272,500,000,000,000,000,000,00 %00-
275,000,000,000,000,000,000,00 %00-
277,5011,8012,7013,0012,250,000,00 %01-
280,000,000,000,000,000,000,00 %00-
282,5016,8017,950,0017,3750,000,00 %00-
285,000,000,000,000,000,000,00 %00-
287,5021,5524,250,0022,900,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RSLSReShape Lifesciences Inc
US$ 1,3092
(263,16%)
125,83M
BIAFbioAffinity Technologies Inc
US$ 0,85
(226,92%)
290,93M
GATEMarblegate Acquisition Corporation
US$ 37,40
(90,72%)
136,81k
LXEHLixiang Education Holding Company Ltd
US$ 35,43
(82,91%)
66,83k
ICCTiCoreConnect Inc
US$ 3,80
(69,64%)
126,12M
GDHGGolden Heaven Group Holdings Ltd
US$ 0,99
(-78,98%)
1,55M
APTOAptose Biosciences Inc
US$ 1,47
(-53,33%)
323,47k
CMBMCambium Networks Corporation
US$ 0,3428
(-51,41%)
1,36M
LPROOpen Lending Corporation
US$ 1,575
(-42,93%)
7,86M
INVZWInnoviz Technologies Ltd
US$ 0,0451
(-35,57%)
9,96k
BIAFbioAffinity Technologies Inc
US$ 0,85
(226,92%)
290,93M
STSSSharps Technology Inc
US$ 0,0303
(1,34%)
263,79M
DMNDamon Inc
US$ 0,0128
(-7,25%)
180,89M
ICCTiCoreConnect Inc
US$ 3,80
(69,64%)
126,12M
RSLSReShape Lifesciences Inc
US$ 1,3092
(263,16%)
125,83M
blackcat blackcat 4 minutos atrás
More popcorn!

George Takei? ?@georgetakei.bsky.social?
·
28m
It’s well known that I was on The Apprentice. We were all covered by NDAs at the time, but mine has now expired. And do I ever have some tea to spill. I’ll post it later today after consulting once again
Paulie Pennies Paulie Pennies 5 minutos atrás
I'm bored to tears so I'll play along what exactly would that trap be 😎
ASII
monchichi monchichi 5 minutos atrás
Looking like 00s today.
STGZ
GameStop GameStop 5 minutos atrás
it could be, but it seems that the market doesn't appreciate it...and the shorters are enjoying it
SAPX
Nemesis18 Nemesis18 5 minutos atrás
There will be NO approval, and NO NHS Reimbursement. Hell will have to freeze over first before this scam cancer elixir is given Marketing Approval.

The whole cut n paste trial data sets were were rejected, as was the idea of NWBO having a hand in any new Direct Clinical Trials.
NWBO
BLOnGO BLOnGO 5 minutos atrás
https://iphonewired.com/common-problems/935529/

Little by little, confidence appears to grow.
Good luck to all.
LQMT
carvajal carvajal 5 minutos atrás
I guess the mods won't sticky this post, hmmmm suspicious. 🤨 
HMBL
PegnVA PegnVA 5 minutos atrás
it's OK to be wrong sometimes. I wouldn't know what that's like, but I'm sure it's OK. - There ya go!
money6870 money6870 5 minutos atrás
Agreed. Tony needs to follow through.
APRU
jimr1717 jimr1717 5 minutos atrás
It would appear that the market is not Fooled.
HMBL
DrHigh DrHigh 6 minutos atrás
They have been borrowing money from the entities trying to sink them? If these Notes also contain warrants than they are dumber than I initially thought.
NWBO
linkvest linkvest 6 minutos atrás
RDAR... https://www.youtube.com/watch?v=YM3Bt55ZC20 Nice interview...watch this.
RDAR
BlazingStocks BlazingStocks 6 minutos atrás
$COEP - Leveraging Advanced AI and Robotics to Revolutionize Marketing Strategies in Defense and Security Sectorshttps://finance.yahoo.com/news/coeptis-nexgenai-affiliates-partners-nuburu-133700828.html
COEP
Masta SkillZ Masta SkillZ 6 minutos atrás
The unrestricted(and outstanding) went up 175 million. If it's part of the "Australian investor" group arrangement I don't mind. Otherwise.. it just looks like bad dilution.
Also, I don't think the share reduction from Agro has been included yet.
SINC
ddls ddls 6 minutos atrás
Say Good-Bye to BIEL...😭
BIEL
spartyJ spartyJ 6 minutos atrás
Bunch of millionaire's and billionaires........normal day to day stuff. Have you reached out to the Heineken family to let them know they will be moving down the list of the richest people in the world?
ITUP
Stumblebum Stumblebum 6 minutos atrás
Hopefully Uncy will reach that price prediction…..without a RS I mean
UNCY
Harley96 Harley96 6 minutos atrás
If you're interested in becoming a claimant in the settled class action lawsuit against AXLA, please contact the assigned transfer agent; Hong Kong Transfer, info@hk-transfer.com for more information
threewheeler threewheeler 6 minutos atrás
BMEA they cant short this forever
BMEA
MythicWatcher88 MythicWatcher88 6 minutos atrás
Given how smart you apparently are, I wonder it you could answer a question for me.

How does a "cutting edge" defense innovator like Cyberlux report that they spend $0 (ZERO) on Research and Development for all of 2024?

I know multi-syllabic words like "sycophant" are
CYBL
moneyman2013 moneyman2013 7 minutos atrás
Back, sounds to me like you made my case for me. The criminality or thievery, in your example, appears to be the US Worker.

You remember these words if this nonsense continues: You will be paying more for everything, from now on, and your wages will not rise to compensate for this
IQST
Pragman Pragman 7 minutos atrás
I thought maybe today would be our liberation day .. when’s the news .. hopefully in ‘25 right ..
CBRF
linkvest linkvest 7 minutos atrás
RDAR... https://www.youtube.com/watch?v=YM3Bt55ZC20 Nice interview...watch this.
RDAR
Budots Budots 7 minutos atrás
$RIME SemiCab is a collaborative transportation platform using #AI.

https://www.youtube.com/watch?v=N6_CV3GhJz0
RIME