ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
14,89
-0,09
(-0,60%)
Fechado 23 Março 5:00PM
14,8783
-0,0117
(-0,08%)
Após o horário de negociação: 7:13PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
10,000,000,000,000,000,000,00 %00-
10,500,000,000,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
11,503,303,500,003,400,000,00 %00-
12,002,853,000,002,9250,000,00 %00-
12,500,000,000,000,000,000,00 %00-
13,001,852,000,001,9250,000,00 %00-
13,500,000,000,000,000,000,00 %00-
14,000,951,051,001,000,000,00 %01.085-
14,500,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
15,500,100,150,120,125-0,10-45,45 %3372821/03/2025
16,000,000,000,000,000,000,00 %00-
16,500,000,000,000,000,000,00 %00-
17,000,050,100,050,0750,000,00 %022-
17,500,001,250,000,000,000,00 %00-
18,000,051,250,050,650,000,00 %02-
18,500,001,250,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
19,500,001,250,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
10,000,001,150,000,000,000,00 %00-
10,500,001,250,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
11,500,000,000,000,000,000,00 %00-
12,000,001,250,000,000,000,00 %00-
12,500,000,000,000,000,000,00 %00-
13,000,101,250,100,6750,000,00 %06-
13,500,171,250,170,710,000,00 %03-
14,000,000,000,000,000,000,00 %00-
14,500,000,000,000,000,000,00 %00-
15,000,300,401,210,350,000,00 %050-
15,500,650,750,730,700,000,00 %01-
16,001,051,201,751,1250,000,00 %022-
16,501,552,450,002,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
17,502,552,650,002,600,000,00 %00-
18,003,003,203,153,100,000,00 %00-
18,500,000,000,000,000,000,00 %00-
19,004,004,200,004,100,000,00 %00-
19,504,504,700,004,600,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
misterfishman misterfishman 5 minutos atrás
Did you get any asii i hope you did .great things happening over there bro.
IGPK
MartinLutherKing MartinLutherKing 5 minutos atrás
Texas will be the “flagship” data center site in the Stargate project it is building with SoftBank.

https://www.fastcompany.com/91274264/stargate-openai-picks-texas-flagship-data-center

https://www.dailymail.co.uk/health/article-14314159/amp/Trumps-radical-500billion-pl
RNAZ
WooptdooU WooptdooU 11 minutos atrás
Agreed, one or MORE design wins will strongly help the stock price. A Big investor will do even more. Yve's put both on the table. Let's hope he can follow through.
That interview was very helpful. I wonder if the interviewer will actually contact the other bod members as he mentioned?
LWLG
Hi_Lo Hi_Lo 12 minutos atrás
I have no idea what the complications are involving this stock
Really???!!!

Because you've been pumping the hell out of this scam stock for years and only give glowing reviews for documented CEO scammer Jake P. Noch. He's your fraudster hero.

This stock, just lik
BCAP
misterfishman misterfishman 12 minutos atrás
That basher doesn't deserve to be called sir lol.
ASII
Nelson2 Nelson2 12 minutos atrás
By the way .37 cents more and it’s a 2X bagger from my prediction less than 2 weeks ago
May happen next week

GLTU
DEFTF
Nelson2 Nelson2 14 minutos atrás
Their AUM continues to rise significantly monthly and we can expect to hear finalization of uplisting to NASDAQ soon

GLTU
DEFTF
Bull_Dolphin Bull_Dolphin 23 minutos atrás
The morons are worried about prices dropping:

https://x.com/reddit_lies/status/1903568375990583397
Lykiri Lykiri 25 minutos atrás
flipper44,

There are 12 first-class beds in The London Clinic’s Apheresis Unit, and it is likely that each bed is paired with an apheresis machine. The unit utilizes the Terumo BCT Spectra Optia® device, which is the standard technology across the UK for mononuclear cell (MNC) collect
NWBO
Bull_Dolphin Bull_Dolphin 27 minutos atrás
Here's how obummer did it:

https://x.com/wallstreetapes/status/1903533799620976905
jeunke22 jeunke22 30 minutos atrás
I believe a cooperation agreement ‘ design wins’ will be signed after design approval by both companies, pretty early in the process. Total process 12-18 month.
If kick off meeting happened ( very likely) this year and we are now in phase 2, design approval could happen pretty soon.
LWLG
eur06 eur06 31 minutos atrás
Mr Jones position maybe?
TGLO
PEACHMAN PEACHMAN 32 minutos atrás
IFUS old court cases that were legally settled in court have nothing to do with today or future of IFUS.Paid bashers scare tactics should just be ignored

https://investorshub.advfn.com/uimage/uploads/2025/3/23/hovgxfrjueKeanu_Reeves.jpg

IFUS STRONG
IFUS
Ranb2khz Ranb2khz 41 minutos atrás
My Feet Are On the Rock - I Am They (lyrics)

[yt]rxF9asc-F8w[/yt]

https://www.youtube.com/watch?v=rxF9asc-F8w






Genz2 Genz2 41 minutos atrás
https://thehackernews.com/2025/03/medusa-ransomware-uses-malicious-driver.html?m=1

I hope DOGE, Tesla, critical industries and Elon are aware of what’s going on in the above article so that they are ahead of the game by using Wave Systems Corp. to protect the U.S.!!! Thumbs down 
TSLA
Mr. Zen Mr. Zen 44 minutos atrás
RIPP: should start trading in a day or two.
In connection with this transition, the Company has also changed its name from "The BC Bud Corporation" to "Digital Commodities Capital Corp."

https://www.digitalcommodities.com/
More Belgians More Belgians 50 minutos atrás
Have you on iggy
This "post" perfectly matches what I vaguely remember about you.
LWLG
Genz2 Genz2 58 minutos atrás
https://thehackernews.com/2025/03/medusa-ransomware-uses-malicious-driver.html?m=1

One more reason to use Wave Systems Corp’s solutions and not Crowdstrike besides Crowdstrike being EXPENSIVE!!!
david444 david444 1 hora atrás
Check out $TMSH 1.8B OS $0.0002 AI stock new CEO pioneering human centric technologies. 5 entities in AI, mental wellness, performance analytics, sports/entertainment merging into $TMSH.

Acquired Mindwell Solutions Group LLC through new CEO Michael Berman. Michael Berman's bio from M
TMSH
Lurker3 Lurker3 1 hora atrás
A belgian calling someone else a retard. Thats an oxymoron
LWLG