ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
17,335
-0,305
( -1,73% )
Atualizado: 13:49:48

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
12,504,805,200,005,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
13,503,804,100,003,950,000,00 %00-
14,000,000,000,000,000,000,00 %00-
14,502,903,200,003,050,000,00 %00-
15,000,000,000,000,000,000,00 %00-
15,500,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
16,500,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
17,501,001,051,101,025-0,15-12,00 %611.12513:26:51
18,000,000,000,000,000,000,00 %00-
18,500,600,700,680,65-0,17-20,00 %16090012:33:30
19,000,450,550,600,50-0,02-3,23 %6776813:32:50
19,500,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
20,500,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
21,500,100,200,150,150,000,00 %105213:37:41
22,000,100,150,120,125-0,02-14,29 %17248313:19:01

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
12,500,050,350,050,200,000,00 %04-
13,000,000,000,000,000,000,00 %00-
13,500,050,150,050,100,000,00 %07-
14,000,100,150,150,1250,0550,00 %11852613:36:21
14,500,150,200,120,1750,000,00 %023-
15,000,000,000,000,000,000,00 %00-
15,500,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
16,500,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
17,501,151,201,201,1750,054,35 %15470613:42:16
18,000,000,000,000,000,000,00 %00-
18,500,000,000,000,000,000,00 %00-
19,002,102,201,802,150,000,00 %08-
19,500,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
20,503,303,503,203,400,000,00 %01-
21,003,703,900,003,800,000,00 %00-
21,500,000,000,000,000,000,00 %00-
22,004,604,904,604,750,000,00 %05-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
LYTLytus Technologies Holdings PTV Ltd
US$ 0,3746
(68,28%)
189,17M
SINTSiNtx Technologies Inc
US$ 4,70
(66,67%)
64,08M
RSLSReShape Lifesciences Inc
US$ 1,76
(62,96%)
25,63M
ATGLAlpha Technology Group Limited
US$ 44,44
(45,70%)
130,96k
JTAIJet AI Inc
US$ 5,8104
(43,11%)
54,42M
NKLANikola Corporation
US$ 0,4629
(-39,56%)
84,86M
CNSPCNS Pharmaceuticals Inc
US$ 0,0903
(-36,63%)
58,61M
BPTHBio Path Holdings Inc
US$ 0,14
(-33,33%)
1,63M
MGOLMGO Global Inc
US$ 0,3376
(-27,40%)
43,35M
TLFTandy Leather Factory Inc
US$ 3,9599
(-26,94%)
81,81k
ADTXAditxt Inc
US$ 0,1235
(12,27%)
469,47M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0707
(29,72%)
380,93M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,3746
(68,28%)
189,17M
SMCISuper Micro Computer Inc
US$ 60,3302
(8,12%)
122,37M
INTCIntel Corporation
US$ 25,7726
(-5,91%)
89,12M
SC8 SC8 28 segundos atrás
Yep, used to be an MK apologist/defender. But he later lied so many times about so many things. That said, I always tried to be objective here and can't complain about my past profits on RDGL after buying when it was priced for bankruptcy.
RDGL
TenKay TenKay 30 segundos atrás
Why would you “wait for 0.0002’s” if you think this is going to a dime or more? ;-)
HMBL
Money hunt Money hunt 38 segundos atrás
Embrace for impact
ELAB
Tiger Money Tiger Money 50 segundos atrás
Where did all the volume go?
RNAZ
Monksdream Monksdream 1 min atrás
GILD, new 52/week high
https://investorshub.advfn.com/uimage/uploads/2025/2/19/wtbtpIMG_5336.gif
EternalPatience EternalPatience 2 minutos atrás
there is a easy way out... use the ignore button..
FNMA
Twilson Twilson 2 minutos atrás
What are you looking at to swing trade?
PEACHMAN PEACHMAN 2 minutos atrás
As Marc mentioned in his Letter to Shareholder this morning this morning

3. Use in beef cattle diets.

a. Cottonseed hulls replacement:
b. Hay replacement
Using bagasse in beef cattle diets as a hay substitute could be beneficial in times of low hay invento
IFUS
i_like_bb_stock i_like_bb_stock 2 minutos atrás
MGOL looks to have confirmed bottom now nice good bounce coming
MGOL
DTGoody DTGoody 2 minutos atrás
I bought 600k this morning and they charged me.0003 per share. No discount.
AFFU
i_like_bb_stock i_like_bb_stock 2 minutos atrás
MGOL looks to have confirmed bottom now nice good bounce coming
MGOL
georgie18 georgie18 2 minutos atrás
BBLG...$1.10...🥳...Accumulating...
BBLG
The Godfather The Godfather 3 minutos atrás
Pushing this out to next year! Soon is not coming soon enough lol.
LEHNQ
georgie18 georgie18 3 minutos atrás
BBLG...$1.10...Adding ...🥳Accumulating...

georgie18

Member Level
Re: georgie18 post# 31457

Tuesday, February 04, 2025 11:05:26 AM

Post#
31489
of 32234
BBLG...$1.16...Accumulating...🥳...off my $
BBLG
Tree Tree 3 minutos atrás
I can absolutely see that. Back in Feb of '02. I was without power for almost a week. Had to bunk at my mom's around her fireplace
georgie18 georgie18 3 minutos atrás
BBLG...$1.10...Adding ...🥳Accumulating...

georgie18

Member Level
Re: georgie18 post# 31457

Tuesday, February 04, 2025 11:05:26 AM

Post#
31489
of 32234
BBLG...$1.16...Accumulating...🥳...off my $
BBLG
dennisdave dennisdave 3 minutos atrás
Welp. That sure didn't happen.
Linda needed a new car so they started to dump new shares again, dilute dilute dilute
NWBO
georgie18 georgie18 3 minutos atrás
BBLG...$1.10...Adding ...🥳Accumulating...

georgie18

Member Level
Re: georgie18 post# 31457

Tuesday, February 04, 2025 11:05:26 AM

Post#
31489
of 32234
BBLG...$1.16...Accumulating...🥳...off my $
BBLG
carlson carlson 3 minutos atrás
Don't have access HIGHLIGHTS???
NBRI
Monksdream Monksdream 3 minutos atrás
CVNA, new 52/week high
https://investorshub.advfn.com/uimage/uploads/2025/2/19/rpmwjIMG_5335.gif
CVNA
TMaga TMaga 4 minutos atrás
.0003 Ugly
OZSC
tedpeele tedpeele 4 minutos atrás
Proto--100 times said slide 29 proved a 4x200PIC was completed way back at ASM 2024.

Remember? You said it only 100 times. You're my hero. You're everyone's hero here.

#sarcasmhashtagfordummies
.
LWLG
norisknorewards norisknorewards 4 minutos atrás
well, i have you figured out now Ken
NWBO
getmoreshares getmoreshares 4 minutos atrás
todays video: https://www.youtube.com/watch?v=AuUBUmv-kGg
NBRI

Seu Histórico Recente

Delayed Upgrade Clock