ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
302,80
-27,73
(-8,39%)
No fechamento: 25 Fevereiro 6:00PM
303,75
0,85
( 0,28% )
Após o horário de negociação: 6:31PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
277,500,000,000,000,000,000,00 %00-
280,0043,9044,3045,5544,10-6,56-12,59 %141111:31:07
282,5040,2543,9050,1042,0750,000,00 %089-
285,0039,0539,3540,0539,20-6,30-13,59 %3321911:35:18
287,5035,7039,3037,0037,50-9,55-20,52 %16711:34:23
290,0034,2534,7034,7834,475-6,82-16,39 %118911:33:49
292,5031,2534,5531,0032,90-11,05-26,28 %21911:31:50
295,000,000,000,000,000,000,00 %00-
297,5027,3029,0527,5528,175-9,05-24,73 %311011:32:13
300,000,000,000,000,000,000,00 %00-
302,500,000,000,000,000,000,00 %00-
305,0020,9021,2022,4621,05-4,76-17,49 %931111:35:07
307,500,000,000,000,000,000,00 %00-
310,0016,9517,1017,1017,025-6,10-26,29 %10865811:35:47
312,500,000,000,000,000,000,00 %00-
315,000,000,000,000,000,000,00 %00-
317,5011,8012,0011,9011,90-5,05-29,79 %11517911:35:47
320,000,000,000,000,000,000,00 %00-
322,500,000,000,000,000,000,00 %00-
325,000,000,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
277,500,000,000,000,000,000,00 %00-
280,000,000,000,000,000,000,00 %00-
282,500,000,000,000,000,000,00 %00-
285,000,000,000,000,000,000,00 %00-
287,500,000,000,000,000,000,00 %00-
290,000,000,000,000,000,000,00 %00-
292,500,000,000,000,000,000,00 %00-
295,000,000,000,000,000,000,00 %00-
297,501,441,461,441,450,4850,00 %1.0541.20611:35:47
300,000,000,000,000,000,000,00 %00-
302,500,000,000,000,000,000,00 %00-
305,002,412,472,462,440,8855,70 %1.3366.07811:35:46
307,500,000,000,000,000,000,00 %00-
310,003,403,503,503,451,2656,25 %4.84710.90411:35:47
312,504,104,204,154,151,5157,20 %8191.96211:35:47
315,000,000,000,000,000,000,00 %00-
317,505,755,855,755,802,0555,41 %1.0152.25411:35:47
320,000,000,000,000,000,000,00 %00-
322,500,000,000,000,000,000,00 %00-
325,009,009,159,159,0753,0550,00 %6.0409.30711:35:47

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ICCTiCoreConnect Inc
US$ 2,05
(70,85%)
2,19M
HCTIHealthcare Triangle Inc
US$ 0,6208
(59,59%)
4,86M
PITAHeramba Electric PLC
US$ 0,4896
(34,43%)
414,83k
ENVBEnveric Biosciences Inc
US$ 1,52
(27,73%)
1,49M
PCPremium Catering Holdings Ltd
US$ 0,959
(14,49%)
615
FLYWFlywire Corporation
US$ 14,50
(-17,80%)
69,82k
RETOReTo Eco Solutions Inc
US$ 0,8799
(-17,38%)
678,82k
VEROVenus Concept Inc
US$ 0,4501
(-16,68%)
6,61M
MTSRMetsera Inc
US$ 23,12
(-15,64%)
2,69k
XHGXChange TED Inc
US$ 0,96
(-12,73%)
19,81k
VEROVenus Concept Inc
US$ 0,4501
(-16,68%)
6,61M
LCIDLucid Group Inc
US$ 2,87
(9,96%)
6,47M
HCTIHealthcare Triangle Inc
US$ 0,6261
(60,95%)
4,87M
LRCXLam Research Corporation
US$ 80,70
(0,50%)
3,21M
SMCISuper Micro Computer Inc
US$ 44,70
(-1,82%)
2,36M
ExtremelyBullishZig ExtremelyBullishZig 2 minutos atrás
Yes, he is to v blame. Thank you...

Now STFU
AVXL
Steady_T Steady_T 2 minutos atrás
The worst date would be the day the rejection is published. 💔
AVXL
ZenElf84 ZenElf84 2 minutos atrás
Oh look - kids coming into to learn about technology, production, or maybe even intern to learn something... but here's Jack using pictures of teens to bash a stock he doesn't own for the umpteenth time of the day.....because Steve didn't invite him to a pizza party 🤣
AITX
WebSlinger WebSlinger 2 minutos atrás
SMCI
236T568 236T568 3 minutos atrás
White House names Amy Gleason the administrator for Musk's DOGE program

https://www.reuters.com/world/us/white-house-names-amy-gleason-administrator-musks-doge-program-2025-02-25/
fuagf fuagf 3 minutos atrás
Looks you're right - https://www.independent.co.uk/news/people/donald-trump-s-butler-reveals-nine-surprising-facts-about-how-the-billionaire-property-mogul-lives-in-private-a6942701.html .
manibiotech manibiotech 3 minutos atrás
For Advent you meant I guess ??
NWBO
Peace1965 Peace1965 3 minutos atrás
One I d i o ..t  (inspector) finally showed up .. but the cowboy is still missing .. 
WDLF
navycmdr navycmdr 3 minutos atrás
yup possible ... good opportunity regardless .. Pulte on Thursday

https://investorshub.advfn.com/uimage/uploads/2016/6/15/kmpwywhoop-ass.gif

https://investorshub.advfn.com/uimage/uploads/2017/6/23/liwaz[[qvgimages.jpg
FNMA
Dodger1 Dodger1 4 minutos atrás
All that gold and silver...stock-piled...no.searching.no.tunnels.no.drilling...

17 miles one way...no biggie. I do believe this junior will be sitting nicely
and will have plenty money to progress with other mines/ventures...
and they have a decentralized backed crypto
AABB
jbsliverer jbsliverer 4 minutos atrás
Power corrupts, corruption pays, pays to get more power, power is priceless.


https://bsky.app/profile/juddlegum.bsky.social/post/3liz43sfuys2n

2. Coinbase tried to convince a federal judge to dismiss the suit, but the judge ruled against Coinbase in March 2024.
TRUMP
dinogreeves dinogreeves 4 minutos atrás
Those are not facts. Those are opinions. 3 10Q's and 1 10K is a lot of work, its not simply cut a past like everyone else assumes.
SMCI
BullNBear52 BullNBear52 5 minutos atrás
Americans Traveling to Europe Attempt Canadian Accents
Feb 25

DERBY LINE, VERMONT (The Borowitz Report)—In unprecedented numbers, Americans planning travel to Europe are enrolling in a crash course to learn Canadian accents, a Canadian accent instructor revealed on Tuesday.
236T568 236T568 5 minutos atrás
Amy Gleason is the Career Services Manager at the UC Irvine Division of Continuing Education.

https://extendedstudies.ucsd.edu/about-us/instructors/gleason-amy
MooseMan555 MooseMan555 6 minutos atrás
I hope you didn't just jinx it
SMCI
WebSlinger WebSlinger 6 minutos atrás
At this point, it certainly isn't looking good.

But maybe Charles will pull a rabbit out of his hat....
SMCI
Chrism0000 Chrism0000 7 minutos atrás
They need!! To buy!!! UEEC !!!!
UEEC
martyDg martyDg 7 minutos atrás
,,!,,
NWBO
Vexxed Vexxed 7 minutos atrás
Lmao this things opening below 20 tomorrow!  Delisted!  
SMCI
Jaxon2010 Jaxon2010 7 minutos atrás
I don't pay much attention to that stuff. Is he the one that said he wants 50 mil shares?? 
Ty
IGPK
fuagf fuagf 7 minutos atrás
LOL good, eh. Am sure she would appreciate it too. Love that song.

Roberta Flack, timeless R&B singer who made ‘Killing Me Softly With His Song’ a hit, dies at 88
[...]
“I made it 100% on music,” she said.

Even that was an understatement. The Rev. Jesse
BullNBear52 BullNBear52 7 minutos atrás
Americans Traveling to Europe Attempt Canadian Accents
Feb 25

DERBY LINE, VERMONT (The Borowitz Report)—In unprecedented numbers, Americans planning travel to Europe are enrolling in a crash course to learn Canadian accents, a Canadian accent instructor revealed on Tuesday.
navycmdr navycmdr 8 minutos atrás
added 3,500 FMCC @ $5.69 to do some Fun day trading on the volatility ...

https://investorshub.advfn.com/uimage/uploads/2025/2/25/zoemmFilled.JPG
FMCC
WebSlinger WebSlinger 8 minutos atrás
I'm not debating. I'm stating facts.
SMCI

Seu Histórico Recente

Delayed Upgrade Clock