ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
TakeTwo Interactive Software Inc

TakeTwo Interactive Software Inc (TTWO)

216,38
7,62
(3,65%)
Fechado 19 Fevereiro 6:00PM
216,38
0,00
(0,00%)
Após o horário de negociação: 9:46PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
192,5022,0024,7516,0523,3750,000,00 %028-
195,000,000,000,000,000,000,00 %00-
197,500,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
202,500,000,000,000,000,000,00 %00-
205,000,000,000,000,000,000,00 %00-
207,500,000,000,000,000,000,00 %00-
210,006,257,206,006,7254,34261,45 %8390618/02/2025
212,504,305,104,004,702,99296,04 %5444818/02/2025
215,000,000,000,000,000,000,00 %00-
217,501,451,531,451,491,20480,00 %3991.85018/02/2025
220,000,560,750,650,6550,52400,00 %23327418/02/2025
222,500,000,000,000,000,000,00 %00-
225,000,080,160,120,12-0,06-33,33 %1481418/02/2025
227,500,000,000,000,000,000,00 %00-
230,000,100,150,010,125-0,09-90,00 %105218/02/2025
232,500,000,000,000,000,000,00 %00-
235,000,170,190,170,180,000,00 %09-
237,500,001,270,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
192,500,010,4311,600,220,000,00 %050-
195,000,000,000,000,000,000,00 %00-
197,500,020,230,010,125-0,12-92,31 %24018/02/2025
200,000,020,120,030,07-0,16-84,21 %3450418/02/2025
202,500,000,000,000,000,000,00 %00-
205,000,000,000,000,000,000,00 %00-
207,500,000,000,000,000,000,00 %00-
210,000,190,290,350,24-2,43-87,41 %3150518/02/2025
212,500,000,000,000,000,000,00 %00-
215,000,000,000,000,000,000,00 %00-
217,500,000,000,000,000,000,00 %00-
220,003,154,555,203,85-6,30-54,78 %42018/02/2025
222,500,000,000,000,000,000,00 %00-
225,007,7010,150,008,9250,000,00 %00-
227,5010,0513,2514,4511,650,000,00 %01-
230,0012,6015,7521,7514,1750,000,00 %019-
232,5015,4018,250,0016,8250,000,00 %00-
235,000,000,000,000,000,000,00 %00-
237,500,000,000,000,000,000,00 %00-
240,0022,5025,7529,3524,1250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
EFOIEnergy Focus Inc
US$ 2,6204
(103,13%)
72,78M
STAIScanTech AI Systems Inc
US$ 3,52
(71,71%)
145,51M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,56M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
927,86M
HCTIHealthcare Triangle Inc
US$ 0,7137
(49,03%)
54M
INLFINLIF Limited
US$ 3,40
(-79,18%)
12,76M
BPTHBio Path Holdings Inc
US$ 0,208237
(-67,11%)
6,53M
RSLSReShape Lifesciences Inc
US$ 1,09
(-53,22%)
6,9M
PTPIPetros Pharmaceuticals Inc
US$ 0,1386
(-52,70%)
28,78M
LGMKLogicMark Inc
US$ 0,2941
(-50,04%)
7,02M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
927,86M
INTCIntel Corporation
US$ 27,39
(16,06%)
258,27M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,56M
NVDANVIDIA Corporation
US$ 139,40
(0,40%)
194,79M
PRPHProPhase Labs Inc
US$ 0,425
(30,77%)
175,41M
DrivenByPain DrivenByPain 4 minutos atrás
Dr. William Kirschenbaum, Chairman Emeritus, KingdomNova https://www.kingdomnova.com/h-col-107.html
SGDH
Bob Mullet Bob Mullet 4 minutos atrás
Someone's been smoking banana peels with Bob. 
KBLB
DrivenByPain DrivenByPain 5 minutos atrás
Harold Stadler is the Executive Director of KingdomNova https://www.kingdomnova.com/h-col-107.html
SGDH
zerosnoop zerosnoop 6 minutos atrás
ceo kyte
QSEP
DrivenByPain DrivenByPain 6 minutos atrás
Dr. Sue Xu——Global Chairman of Citigroup Holdings https://www.kingdomnova.com/h-col-107.html
SGDH
zerosnoop zerosnoop 6 minutos atrás
qsep
QSEP
zerosnoop zerosnoop 6 minutos atrás
Before the shareholders meeting started, they said no recordings etc. Not only do their have the Zinke connection to Trump, but from the December 2023 PR below :

To support these contracts and ensure smooth execution, QS Energy is advancing discussions with a leading U.S. government-
QSEP
Kool Aid Man Kool Aid Man 6 minutos atrás
Speaks volumes about these creeps

Reviews for Park's "Little Honors" daycare---scary!Nov 21, 2024

Spanish teachers for infants, speak no English. they are not able to tell me anything about my kid because they don't understand me and I don't understand them.
The
SPZI
DrivenByPain DrivenByPain 6 minutos atrás
Charles Robinson Chief Technology Officer, Citigroup https://www.kingdomnova.com/h-col-107.html
SGDH
DrivenByPain DrivenByPain 7 minutos atrás
Gary Messina, Director, Citigroup https://www.kingdomnova.com/h-col-107.html
SGDH
dinogreeves dinogreeves 7 minutos atrás
This is what I saw way after hours. The only time I saw something like this was $GME and $AMC. Someone is getting ready to squeeze this. When? I don't know, these kind of squeezes happen over time. SMCI needs to deliver those audits and make the market makers run for their money.

AMC GME SMCI
janice shell janice shell 8 minutos atrás
As you can see from my profile pic, I had pet rats, too. Several pairs over time. But NONE of them got anywhere near that big.

And the one in the video is a pet. Note his dumbo ears. His owners aren't doing him favors by over feeding him. They don't live long as it is, but if you keep
AAPL31415926 AAPL31415926 9 minutos atrás
Northwest Biotherapeutics (NWBO) acquired an exclusive license for a portfolio of dendritic cell technologies and intellectual property (IP) from Roswell Park Comprehensive Cancer Center. This deal, finalized on June 12, 2024, includes:

Five new patent families filed in 2023, whic
NWBO
chereb19 chereb19 9 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2025/2/18/kc[tpScreenshot_2025-02-18-05-32-26-579_com.twitter.android-edit.jpg
RDGL
chereb19 chereb19 10 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2025/2/18/culneScreenshot_2025-02-18-05-29-52-499_com.twitter.android-edit.jpg
RDGL
janice shell janice shell 11 minutos atrás
Yes, you're right about when it flipped. But in a way, the crash was more dramatic than I'd guessed it was. Did you see the new video from today? There was fire, and a lot of smoke. They were SO lucky the whole thing didn't blow up.

A passenger who was interviewed said he reeked of j
DrivenByPain DrivenByPain 11 minutos atrás
About Citigroup https://www.kingdomnova.com/h-col-305.html

At Citigroup, our corporate mission and principles guide our actions and form part of our Code of Conduct, which sets out the way we conduct business.
SGDH
boston745 boston745 11 minutos atrás
My time posting here is coming to an end soon as I think Musk and media are finally trying to get people to not buy Teslas because they are potentially dangerous. Of course you will not hear Musk admit that as theres sooo much money tied up in TSLA and TSLA is used to fund various ventures. I'll con
TSLA
MsPenny02 MsPenny02 11 minutos atrás
New Investor. BNCM (DELEX) has great growth potential.
BNCM
blackhawks blackhawks 12 minutos atrás
Double faux; for claiming to know and for the insincere thanks. Neither will inoculate you from the continued deserved harsh responses to your fact-challenged posts.
Schrodingers Cat Schrodingers Cat 13 minutos atrás
Feb 18 short volumes: CODX 43%, FLGT 52%, QDEL 64%, VERU 55%.
CODX VERU
littlejohn littlejohn 14 minutos atrás
Wednesday could be price flop to drop option

prices for better entry prices prior

to a possible Thursday or later filing...

Big fundies are churning shares higher

each day now to drive price rally...

And they make more money
SMCI
shajandr shajandr 15 minutos atrás
Yup, just like pdgood. Ashes.
ECMH
arizona1 arizona1 16 minutos atrás
And everyone should be checking their tax returns real real closely.

We haven't even gotten all our 1099's yet. I'm sort of hoping we don't qualify for a tax return. It would be so much less stressful.

Seu Histórico Recente

Delayed Upgrade Clock