ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Texas Instruments Incorporated

Texas Instruments Incorporated (TXN)

183,03
2,23
(1,23%)
Fechado 14 Fevereiro 6:00PM
184,06
1,03
( 0,56% )
Pré-mercado: 8:37AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
160,0022,6524,1020,4523,3750,000,00 %013-
162,5020,0521,200,0020,6250,000,00 %00-
165,000,000,000,000,000,000,00 %00-
167,5015,2016,7514,4015,9750,000,00 %01-
170,000,000,000,000,000,000,00 %00-
172,5010,5011,357,4010,9250,000,00 %023-
175,007,658,858,978,251,0212,83 %39014/02/2025
177,506,156,656,306,401,4529,90 %11173014/02/2025
180,004,054,954,604,500,9024,32 %14120914/02/2025
182,502,893,102,992,9950,7935,91 %17923114/02/2025
185,000,000,000,000,000,000,00 %00-
187,500,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
192,500,210,300,260,2550,000,00 %3537614/02/2025
195,000,000,000,000,000,000,00 %00-
197,500,030,140,100,0850,0225,00 %1494414/02/2025
200,000,000,000,000,000,000,00 %00-
202,500,000,000,000,000,000,00 %00-
205,000,050,090,050,070,000,00 %01.295-
207,500,000,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
160,000,000,000,000,000,000,00 %00-
162,500,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
167,500,000,000,000,000,000,00 %00-
170,000,120,210,170,165-0,07-29,17 %604.73414/02/2025
172,500,220,270,280,245-0,32-53,33 %6084314/02/2025
175,000,400,450,420,425-0,56-57,14 %1.3184.25314/02/2025
177,500,720,850,750,785-0,73-49,32 %15776514/02/2025
180,000,000,000,000,000,000,00 %00-
182,502,202,432,242,315-0,81-26,56 %9542514/02/2025
185,003,503,903,793,70-1,56-29,16 %934.08714/02/2025
187,500,000,000,000,000,000,00 %00-
190,007,207,457,607,325-2,02-21,00 %2894414/02/2025
192,500,000,000,000,000,000,00 %00-
195,0011,4512,4511,5011,95-3,16-21,56 %3110114/02/2025
197,500,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
202,5018,7520,0520,7019,400,000,00 %00-
205,0021,2522,5523,0021,900,000,00 %00-
207,5023,7025,0526,5724,3750,000,00 %02-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
EFOIEnergy Focus Inc
US$ 2,32
(79,84%)
12,9M
INTGIntergroup Corporation
US$ 22,80
(61,13%)
6
EDRYEuroDry Ltd
US$ 16,69
(58,95%)
7
HCTIHealthcare Triangle Inc
US$ 0,7578
(58,24%)
696,05k
FGMCFG Merger II Corporation
US$ 14,85
(54,45%)
11
RSLSReShape Lifesciences Inc
US$ 0,98
(-57,94%)
885,92k
TELATELA Bio Inc
US$ 1,21
(-53,64%)
1
MNOVMedicinova Inc
US$ 1,01
(-48,73%)
1
INNVInnovAge Holding Corporation
US$ 1,81
(-46,61%)
1
KTCCKeyTronic Corporation
US$ 2,01
(-36,79%)
1
ADTXAditxt Inc
US$ 0,0919
(31,29%)
135,83M
GLYCGlycoMimetics Inc
US$ 0,403
(38,97%)
23,36M
DGLYDigital Ally Inc
US$ 0,0846
(10,30%)
16,24M
EFOIEnergy Focus Inc
US$ 2,32
(79,84%)
12,9M
MGOLMGO Global Inc
US$ 0,5306
(-26,06%)
10,23M
TJG TJG 4 minutos atrás
Lovethatgreen.... you were right in your statement to me, but dont forget this dilution stated back in October and the PPS was much higher than 0003..so the pay down has been greater as well. This is the make or break week for the stock IMO ... if it touches 0001 at any time, then its going to be v
AFFU
misterfishman misterfishman 5 minutos atrás
Ahhh you wise indeed..
RDAR
budfoxfun budfoxfun 6 minutos atrás
LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's subsidiary, SGTM-VRM, LLC, in logistics capa
SGTM
misterfishman misterfishman 6 minutos atrás
Phahahahaha now that's some funny chit hahaha lol.
RDAR
rocketeer357 rocketeer357 7 minutos atrás
Yup. After losing Adames to the Giants, Dejong for a million a season looks a lot better at SS to me as a Brewers fan than what we have now....which is nothing 
Chiron Chiron 8 minutos atrás
It will be months before anything happens here, if not fall 2025. Pps will drift back to .002s
GVSI
No-Quarter No-Quarter 8 minutos atrás
Interesting, thx.

Is their no longer an extra fee/premium for trading outside of traditional hours?
Chiron Chiron 9 minutos atrás
Smart women are plentiful. Sane? Not so much...
RDAR
HGilS HGilS 9 minutos atrás
What do THEY do when they are in trouble? They turn to “Alternative Reality “ aka lies. Distortion of truth, unverifiable facts.

The naked shorts are sitting on such a mountain of naked shorted shares that you see all these profiles coming out and seeding doubt or asking stupid que
ELTP
sam1933 sam1933 10 minutos atrás
https://linktr.ee/HashPack

Join us at HederaCon 2025!

Don't miss the fireside chat between @IOHK_Charles and
HBARUSD
work-n-hard work-n-hard 11 minutos atrás
lol I get that the PR gave you some hope for what you describe. But let's wait and see what a PR, released on a Friday night ! 10:30 PM, actually produces for shareholders. ( I hope holders make a substantial gain.)
I had to lookup this service that he used was. Looks to me like they are new,
YCRM
Rodney5 Rodney5 14 minutos atrás
FEDERAL STATUTES

The Treasury and FHFA illegal exaction due to violating Federal statutes all monies with interest should be returned to the companies. Neither the Charter Act nor did HERA authorize the Treasury to charge a commitment fee on a line of credit to be paid by the Enterpri
FNMA
improving improving 14 minutos atrás
"What is the path to revenue here?"

Maybe you should ask these guys:
Delveinsight Business Research has predicted DCVax will be the highest revenue generating therapy for High Grade Glioma.
"DCVax-L is anticipated to be the top revenue-generating therapy among all..."
NWBO
Nazar3 Nazar3 15 minutos atrás
You should 
EVTK
ChannelTrader ChannelTrader 16 minutos atrás
Once-Trusted GOP Senator Embroiled in Major USAID-Related Scandal

https://truthpress.com/news/once-trusted-gop-senator-embroiled-in-major-usaid-related-scandal/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=us-special-forces-enter-mexico&_bhlid=3c12434162ffca83b
makinezmoney makinezmoney 17 minutos atrás
$GCL : NOW OVER $5 !!!!!!!!!!!!!!!!!

Called it on Friday at $3.10 but apparently the post went to another board.......

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175810956

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=
GCL
RIGATONI RIGATONI 19 minutos atrás
$9.07 ~Rig
RIGATONI RIGATONI 19 minutos atrás
Good morning! ~Rig
benchman benchman 20 minutos atrás
Thanks for your thoughts. I think it was Capital One Financial that had lower expectations, so they beat what they had thought. Other than that, I agree. Looks like a miss.
RIG
jtaylor042 jtaylor042 20 minutos atrás
Bas, can you point me to any post on this board wherein a bear claimed the magistrate or the AIII were on the take?
NWBO
TheRealMrPirate TheRealMrPirate 21 minutos atrás
The majority are holding silently. No one gave up their shares.
FKA bioaq With the company now officially gone, what you do with the placement in your account that once upon a time represented shares, is entirely your business.
The company is physically finished and the shares are phys
Debunkinator Debunkinator 21 minutos atrás
Light the Damn fuse $ASII
ASII
tapioca tapioca 23 minutos atrás
Moving early..
RNAZ

Seu Histórico Recente

Delayed Upgrade Clock