ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Texas Instruments Incorporated

Texas Instruments Incorporated (TXN)

179,99
0,74
(0,41%)
Fechado 12 Fevereiro 6:00PM
180,00
0,01
( 0,01% )
Pré-mercado: 8:06AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
155,000,000,000,000,000,000,00 %00-
157,500,000,000,000,000,000,00 %00-
160,0019,0020,9020,5619,95-0,000,00 %0150-
162,500,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
167,5012,0513,8513,2012,950,000,00 %04-
170,000,000,000,000,000,000,00 %00-
172,500,000,000,000,000,000,00 %00-
175,004,405,855,835,1250,437,96 %82212/02/2025
177,502,883,703,733,290,4012,01 %2612512/02/2025
180,000,681,741,341,21-0,26-16,25 %10122512/02/2025
182,500,000,000,000,000,000,00 %00-
185,000,180,250,200,215-0,09-31,03 %3361.09412/02/2025
187,500,000,000,000,000,000,00 %00-
190,000,010,050,030,03-0,02-40,00 %6226212/02/2025
192,500,000,000,000,000,000,00 %00-
195,000,010,050,030,030,0150,00 %1845412/02/2025
197,500,041,220,020,63-0,02-50,00 %410912/02/2025
200,000,000,000,000,000,000,00 %00-
202,500,050,750,050,400,000,00 %031-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
155,000,000,000,000,000,000,00 %00-
157,500,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
162,500,010,080,040,0450,000,00 %056-
165,000,000,000,000,000,000,00 %00-
167,500,010,050,040,03-0,02-33,33 %10234912/02/2025
170,000,050,130,070,09-0,02-22,22 %545012/02/2025
172,500,000,000,000,000,000,00 %00-
175,000,220,360,290,29-0,16-35,56 %9480212/02/2025
177,500,000,000,000,000,000,00 %00-
180,001,391,551,411,47-0,59-29,50 %4836712/02/2025
182,502,423,952,763,185-0,11-3,83 %259712/02/2025
185,000,000,000,000,000,000,00 %00-
187,506,458,258,587,352,1834,06 %84012/02/2025
190,000,000,000,000,000,000,00 %00-
192,5011,6513,0012,4912,3250,000,00 %025-
195,0013,9515,6014,5814,7750,000,00 %00-
197,500,000,000,000,000,000,00 %00-
200,0018,6520,8521,1219,750,130,62 %2212/02/2025
202,5021,4523,300,0022,3750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PEVPhoenix Motor Inc
US$ 0,5814
(130,62%)
46,87M
KELYBKelly Services Inc
US$ 21,78
(57,83%)
83
AIRTAir T Inc
US$ 30,99
(54,87%)
1
ASPCA SPAC III Acquisition Corporation
US$ 15,00
(49,70%)
36
BCOW1895 Bancorp of Wisconsin Inc
US$ 13,97
(45,22%)
112
ROEEA Series Trust Astoria US Equal Weight Quality Kings ETF
US$ 15,01
(-52,21%)
3
CEFAGlobal X S&P Catholic Values Developed Ex US ETF
US$ 19,01
(-40,25%)
2
CLDXCelldex Therapeutics Inc
US$ 13,32
(-40,16%)
4
KTCCKeyTronic Corporation
US$ 2,01
(-38,15%)
1
CHCIComstock Holding Companies Inc
US$ 5,01
(-37,76%)
14
PEVPhoenix Motor Inc
US$ 0,5814
(130,62%)
46,87M
MGOLMGO Global Inc
US$ 0,6365
(39,49%)
15,78M
TIVCTivic Health Systems Inc
US$ 0,9349
(33,56%)
15,51M
CYNCYNGN Inc
US$ 0,1192
(-20,53%)
13M
PRPHProPhase Labs Inc
US$ 0,3487
(24,31%)
12,65M
EnchantedDwarf39 EnchantedDwarf39 5 minutos atrás
A friend recommended this site for fast Trader Alerts. When I go to that page it is not showing momentum stocks and it will not allow me to upgrade my trial membership so that I can see real time data. Is there a better page for notifications on momentum stocks?
Jahvik Jahvik 6 minutos atrás
There is nothing....

AHRO
glenn1919 glenn1919 7 minutos atrás
TNFA.....MGOL......MULN,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
MGOL MULN TNFA
Sideem Sideem 8 minutos atrás
Only question is will we close above $6 today? 😁
BB
Jahvik Jahvik 8 minutos atrás
It won't be long until we see what is happening.
Hold on tight is all I can say.  
HMBL
ali g ali g 9 minutos atrás
1085 days revoked....
DA88 DA88 9 minutos atrás
You’re missing what I am saying. Im joking on the irony of Proto calling anyone a copy machine. I’m quoting his post..

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175796735
LWLG
Semper Fi 88 Semper Fi 88 10 minutos atrás
It's easy to be generous with other peoples/taxpayers money LOL
FNMA
Seminole Red Seminole Red 10 minutos atrás
Sen. Mitch McConnell in Wheelchair, Leg Boot at Monday Vote

https://www.breitbart.com/politics/2025/02/10/sen-mitch-mcconnell-wheelchair-leg-boot-monday-vote/?utm_source=facebook&utm_medium=social&fbclid=IwY2xjawIasqtleHRuA2FlbQIxMQABHUNR-6RXI7ZENMJwUHmWZDJLbi4AiIgyarTzGF5kp1g2t4LNbyZ
Magnum7419 Magnum7419 10 minutos atrás
please feel free to clear this issue up for my benefit who is
https://whalewisdom.com/filer/shetty-sachin
Any information on $AHRO possibly changing its stock symbol to $PPBL would be appreciated.

Authentic Holdings Inc
Stock analysis for Authentic Holdings Inc (
AHRO PPBL
diggitydoodle diggitydoodle 12 minutos atrás
While the pumpers have been busy telling everyone over and over and over, how great things are, and that everything with this ticker is going as planned...over the past 3 years, absolutely nothing has promoted this ticker to do anything positive for it's shareholders. Plain and simple.
Yearly
RNVA
sctts sctts 13 minutos atrás
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
tw0122 tw0122 14 minutos atrás
.58 +130% take éxit at .63 to .70 for profit zone 2 and safe zone 1 now for profits is .51 to .55 anything above a bonus unless it hits .63 
PEV
Seminole Red Seminole Red 17 minutos atrás
back to war
manibiotech manibiotech 17 minutos atrás
It's utter BS that by this time company can't even confirm all inspections were successfully completed . 
If they  were able to put the interim details of inspections in filings/PR etc in past , there is no logical reason why they can't update now 
But of course cult will find excuses
NWBO
glenn1919 glenn1919 18 minutos atrás
AEI.............................MULN.........................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
AEI MULN
glenn1919 glenn1919 20 minutos atrás
PRPH.........................................MULN.......................................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN PRPH
tw0122 tw0122 20 minutos atrás
PEV .54 + 116% more human jobs gone the street like la this lol.. style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px" 05:01 AM EST, 02/06/2025 

PEV
glenn1919 glenn1919 22 minutos atrás
PEV..................................MULN.............................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN PEV
Ranb2khz Ranb2khz 23 minutos atrás
Hills and Valleys – Tauren Wells (lyrics)

[yt]hftzomSG1BY[/yt]

https://www.youtube.com/watch?v=hftzomSG1BY






glenn1919 glenn1919 24 minutos atrás
AVGR...................................MULN.........................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
AVGR MULN

Seu Histórico Recente

Delayed Upgrade Clock