ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Texas Instruments Incorporated

Texas Instruments Incorporated (TXN)

180,80
0,81
(0,45%)
No fechamento: 13 Fevereiro 6:00PM
180,80
-0,02
( -0,01% )
Após o horário de negociação: 7:29PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
155,000,000,000,000,000,000,00 %00-
157,500,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
162,5017,4019,400,0018,400,000,00 %00-
165,0015,3016,5027,6115,900,000,00 %00-
167,500,000,000,000,000,000,00 %00-
170,0010,3011,3510,4010,825-0,60-5,45 %16111:32:37
172,500,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
177,502,883,854,603,3650,8723,32 %1112314:23:56
180,000,000,000,000,000,000,00 %00-
182,500,440,630,530,535-0,19-26,39 %2341.70717:56:30
185,000,050,180,110,115-0,09-45,00 %1.2361.21217:59:54
187,500,010,070,050,04-0,02-28,57 %91.56116:39:16
190,000,010,040,020,025-0,01-33,33 %4224815:32:31
192,500,000,000,000,000,000,00 %00-
195,000,030,050,030,040,000,00 %1845415:32:31
197,500,000,000,000,000,000,00 %00-
200,000,010,020,010,0150,000,00 %511913:34:37
202,500,051,000,050,5250,000,00 %031-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
155,000,050,710,050,380,000,00 %06-
157,500,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
162,500,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
167,500,010,140,040,0750,000,00 %228515:38:28
170,000,010,070,030,04-0,04-57,14 %1744913:42:15
172,500,010,090,040,05-0,13-76,47 %2251.53515:25:12
175,000,000,000,000,000,000,00 %00-
177,500,180,320,330,25-0,18-35,29 %1022216:57:37
180,000,720,910,780,815-0,63-44,68 %8535717:53:04
182,501,972,422,662,195-0,10-3,62 %129415:52:06
185,003,854,804,654,325-1,74-27,23 %2711916:25:48
187,500,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
192,5011,0012,3012,4911,650,000,00 %025-
195,000,000,000,000,000,000,00 %00-
197,500,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
202,5021,1022,300,0021,700,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
VRPXVirpax Pharmaceuticals Inc
US$ 0,5257
(81,97%)
26,04M
PROPPrairie Operating Company
US$ 10,0025
(27,10%)
93,86k
CNTMConnectM Technology Solutions Inc
US$ 1,1795
(25,95%)
3,59M
STAIScanTech AI Systems Inc
US$ 2,0301
(20,84%)
892,13k
ANTEAirNet Technology Inc
US$ 0,531
(20,24%)
870,61k
BLACBellevue Life Sciences Acquisition Corporation
US$ 4,50
(-36,17%)
9,18k
NKGNNKGen Biotech Inc
US$ 0,62
(-19,37%)
112,56k
AENTAlliance Entertainment Holding Corporation
US$ 4,29
(-17,18%)
6,61k
HCTIHealthcare Triangle Inc
US$ 0,485
(-16,98%)
1,3M
BSLKBolt Projects Holdings Inc
US$ 1,03
(-16,26%)
8,06M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5257
(81,97%)
26,04M
MGOLMGO Global Inc
US$ 0,7978
(-5,59%)
12,94M
BSLKBolt Projects Holdings Inc
US$ 1,03
(-16,26%)
8,06M
MBRXMoleculin Biotech Inc
US$ 1,21
(-4,72%)
7,11M
ADTXAditxt Inc
US$ 0,0718
(-4,14%)
6,63M
ProLiberty ProLiberty 4 minutos atrás
DMC8, Coincidental that the stock jumped on big volume on the Jan 23 day of approval? https://stocktwits.com/symbol/AMRN
AMRN
BIOCHEMUP BIOCHEMUP 5 minutos atrás
Sweet EOD action. 
NBIS
misterfishman misterfishman 6 minutos atrás
Whales will come when audits are finished.
IGPK
DrHigh DrHigh 6 minutos atrás
They are going to have to deliver some robust business developments upon MHRA approval. Otherwise we won't go anywhere.

I firmly believe they will ask shareholders to vote in another share increase and another bonus structure. I also think the proxy votes are ceremonial and rigged so
NWBO
georgie18 georgie18 6 minutos atrás
AGH...$3.47... https://schrts.co/beECSCGi ...Watching for entry on this IPO...🥳
georgie18 georgie18 6 minutos atrás
AGH...$3.47... https://schrts.co/beECSCGi ...Watching for entry on this IPO...🥳
Louie_Louie Louie_Louie 6 minutos atrás
Tell numbnuts to block you Trunk. It's great!!!!
longview1 longview1 7 minutos atrás
I hope you've enjoyed your experience with us and please don't forget to give us feedback in the comments section of this post. 
SHIBUSD
urge2surge urge2surge 7 minutos atrás
Expect to get nothing from your shares as scumbag scammer Ray and his preferred shares of 2 billion will get it all. Watch and see.

https://www.sec.gov/submit-tip-or-complaint/tips-complaints-resources/report-suspected-securities-fraud-or-wrongdoing
IDVV
t1215s t1215s 7 minutos atrás
After Hours Time (ET)
16:52:53 $107.87 90
16:40:43 $109.68 90
16:38:41 $108.66 258
16:25:32 $109.68 5
16:09:06 $107.06 2

Ts😉
COOP
Brysh Brysh 7 minutos atrás
This appears to be their website and LinkedIn:

https://zenithpms.com/

https://hk.linkedin.com/company/zenith-pms-ltd
IDVV
NOTBOB17 NOTBOB17 8 minutos atrás
Management needs to be held accountable... if you set a deadline to announce trials re-starting, then DON'T MISS YOUR OWN DEADLINE!
Your self imposed silence is seen as being weak and therefore a target for the MM's. Allowing the success or failure of a company to be tied to bureaucratic
NWBO
Cflores32097 Cflores32097 8 minutos atrás
Wow down hill after reverse 🤣
IDGR
al44 al44 8 minutos atrás
The newest bad guy-

https://media.gettr.com/group4/getter/2025/02/13/17/101a8f3c-d1fb-8791-92dd-f743a86f679f/e2dd1b61c8a6b74de9b8570350c46654_768x0.jpg
getmoreshares getmoreshares 8 minutos atrás
we are expecting a report of the first gold recovery soon.
NBRI
I-Glow I-Glow 9 minutos atrás
That is another excuse not a reason for Sharp to stall - the Calasse lawsuit shouldn't have stopped all business.

What will be the excuse after March 18th?

IG
WNFT
stock_observer_77 stock_observer_77 9 minutos atrás
Bought 823K shares as new purchase
rocioyogi rocioyogi 9 minutos atrás
Which means it was really a $20-$21, million quarter at least and it will reflect in next reporting quarter,,,,the yearly Wii be over 80mil which is still GREAT!
ELTP
RMEG RMEG 9 minutos atrás
Noted on LinkedIn today:

Duane ForresterDuane Forrester
• Following • Following
Fractional SME, Search industry thought leader, ex-Yext, ex-MSFT, Launched Bing Webmaster Tools, Author with McGraw Hill, Expert Digital MarketerFractional SME, Search industry thought leade
MSFT
gdog gdog 10 minutos atrás
hopefuly there will be good news soon
when is the Cafc meeting???
NLST
NoScaredMoneyHere NoScaredMoneyHere 10 minutos atrás
.. can’t blame the market at this point. Absent management along with no updates, kinda difficult to get new eyes here. Sh*t it’s kinda hard for us already here🤷🏽‍♂️.
GTCH

Seu Histórico Recente

Delayed Upgrade Clock